BrixmorProperty BRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brixmor Property BRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets BrixmorProperty
Strong Daily Stock price targets for BrixmorProperty BRX are 26.98 and 27.48
Daily Target 1 | 26.56 |
Daily Target 2 | 26.89 |
Daily Target 3 | 27.06 |
Daily Target 4 | 27.39 |
Daily Target 5 | 27.56 |
Daily price and volume Brixmor Property
Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 27.22 (1.49%) | 26.84 | 26.73 - 27.23 | 0.9721 times | Thu 16 October 2025 | 26.82 (-0.81%) | 27.00 | 26.55 - 27.01 | 1.5481 times | Wed 15 October 2025 | 27.04 (0.04%) | 27.08 | 26.91 - 27.27 | 1.2678 times | Tue 14 October 2025 | 27.03 (0.82%) | 26.69 | 26.62 - 27.12 | 1.0007 times | Mon 13 October 2025 | 26.81 (1.06%) | 26.65 | 26.57 - 26.97 | 1.0876 times | Fri 10 October 2025 | 26.53 (-1.81%) | 27.17 | 26.51 - 27.22 | 0.7792 times | Thu 09 October 2025 | 27.02 (0.41%) | 27.00 | 26.79 - 27.16 | 0.763 times | Wed 08 October 2025 | 26.91 (0.15%) | 26.79 | 26.61 - 26.92 | 0.718 times | Tue 07 October 2025 | 26.87 (-0.04%) | 26.86 | 26.58 - 26.98 | 0.7062 times | Mon 06 October 2025 | 26.88 (-0.04%) | 26.88 | 26.71 - 27.14 | 1.1572 times | Fri 03 October 2025 | 26.89 (0.11%) | 26.90 | 26.89 - 27.20 | 0.6915 times |
Weekly price and charts BrixmorProperty
Strong weekly Stock price targets for BrixmorProperty BRX are 26.89 and 27.61
Weekly Target 1 | 26.29 |
Weekly Target 2 | 26.76 |
Weekly Target 3 | 27.013333333333 |
Weekly Target 4 | 27.48 |
Weekly Target 5 | 27.73 |
Weekly price and volumes for Brixmor Property
Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 27.22 (2.6%) | 26.65 | 26.55 - 27.27 | 1.412 times | Fri 10 October 2025 | 26.53 (-1.34%) | 26.88 | 26.51 - 27.22 | 0.9908 times | Fri 03 October 2025 | 26.89 (-2.15%) | 27.50 | 26.64 - 27.72 | 0.9885 times | Fri 26 September 2025 | 27.48 (-0.54%) | 27.63 | 27.19 - 27.63 | 0.9892 times | Fri 19 September 2025 | 27.63 (-1.29%) | 27.89 | 27.52 - 28.24 | 1.1761 times | Fri 12 September 2025 | 27.99 (-0.74%) | 27.89 | 27.67 - 28.15 | 1.1297 times | Fri 05 September 2025 | 28.20 (0.75%) | 27.71 | 27.56 - 28.47 | 1.0061 times | Fri 29 August 2025 | 27.99 (0%) | 28.05 | 27.78 - 28.15 | 0.2263 times | Fri 29 August 2025 | 27.99 (0.47%) | 27.73 | 27.24 - 28.22 | 1.1464 times | Fri 22 August 2025 | 27.86 (5.25%) | 26.54 | 26.36 - 28.05 | 0.9348 times | Fri 15 August 2025 | 26.47 (3.56%) | 25.46 | 25.44 - 26.93 | 1.2253 times |
Monthly price and charts BrixmorProperty
Strong monthly Stock price targets for BrixmorProperty BRX are 26.26 and 27.47
Monthly Target 1 | 25.94 |
Monthly Target 2 | 26.58 |
Monthly Target 3 | 27.15 |
Monthly Target 4 | 27.79 |
Monthly Target 5 | 28.36 |
Monthly price and volumes Brixmor Property
Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 27.22 (-1.66%) | 27.53 | 26.51 - 27.72 | 0.5736 times | Tue 30 September 2025 | 27.68 (-1.11%) | 27.71 | 27.19 - 28.47 | 0.9184 times | Fri 29 August 2025 | 27.99 (7.12%) | 26.24 | 25.34 - 28.22 | 0.8852 times | Thu 31 July 2025 | 26.13 (0.35%) | 25.95 | 25.20 - 27.11 | 1.2249 times | Mon 30 June 2025 | 26.04 (2.48%) | 25.21 | 24.78 - 26.37 | 0.985 times | Fri 30 May 2025 | 25.41 (2.01%) | 24.97 | 24.38 - 26.59 | 1.0985 times | Wed 30 April 2025 | 24.91 (-6.18%) | 26.68 | 22.29 - 26.80 | 1.0769 times | Mon 31 March 2025 | 26.55 (-5.04%) | 27.88 | 25.17 - 28.26 | 0.9542 times | Fri 28 February 2025 | 27.96 (7.29%) | 25.64 | 25.32 - 28.58 | 1.1238 times | Fri 31 January 2025 | 26.06 (-6.39%) | 27.76 | 25.63 - 27.83 | 1.1596 times | Tue 31 December 2024 | 27.84 (-8.06%) | 29.89 | 27.04 - 29.99 | 0.7577 times |
Indicator Analysis of BrixmorProperty
Tomorrow's movement Prediction of Brixmor Property BRX appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 27.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Brixmor Property BRX appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Brixmor Property BRX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Brixmor Property BRX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 26.88
Munafa value: 65 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 27, while middle bands are at 27 and 28
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BrixmorProperty (BRX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BrixmorProperty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BrixmorProperty in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BrixmorProperty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BrixmorProperty in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BrixmorProperty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.92 and BrixmorProperty BRX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BrixmorProperty BRX stock. Volume based technical analysis of BrixmorProperty BRX stock is negative.
BrixmorProperty Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brixmor Property BRX
DMA (daily moving average) of Brixmor Property BRX
DMA period | DMA value |
5 day DMA | 26.98 |
12 day DMA | 26.91 |
20 day DMA | 27.11 |
35 day DMA | 27.46 |
50 day DMA | 27.35 |
100 day DMA | 26.55 |
150 day DMA | 26.17 |
200 day DMA | 26.3 |
EMA (exponential moving average) of Brixmor Property BRX
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 27.01 | 26.9 | 26.94 |
12 day EMA | 27.03 | 26.99 | 27.02 |
20 day EMA | 27.11 | 27.1 | 27.13 |
35 day EMA | 27.14 | 27.13 | 27.15 |
50 day EMA | 27.19 | 27.19 | 27.21 |
SMA (simple moving average) of Brixmor Property BRX
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 26.98 | 26.85 | 26.89 |
12 day SMA | 26.91 | 26.92 | 26.99 |
20 day SMA | 27.11 | 27.13 | 27.19 |
35 day SMA | 27.46 | 27.48 | 27.51 |
50 day SMA | 27.35 | 27.32 | 27.3 |
100 day SMA | 26.55 | 26.52 | 26.5 |
150 day SMA | 26.17 | 26.15 | 26.15 |
200 day SMA | 26.3 | 26.31 | 26.31 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.