Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
BrixmorProperty BRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

BrixmorProperty BRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brixmor Property BRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets BrixmorProperty

Strong Daily Stock price targets for BrixmorProperty BRX are 26.98 and 27.48

Daily Target 126.56
Daily Target 226.89
Daily Target 327.06
Daily Target 427.39
Daily Target 527.56

Daily price and volume Brixmor Property

Date Closing Open Range Volume
Fri 17 October 2025 27.22 (1.49%) 26.84 26.73 - 27.23 0.9721 times
Thu 16 October 2025 26.82 (-0.81%) 27.00 26.55 - 27.01 1.5481 times
Wed 15 October 2025 27.04 (0.04%) 27.08 26.91 - 27.27 1.2678 times
Tue 14 October 2025 27.03 (0.82%) 26.69 26.62 - 27.12 1.0007 times
Mon 13 October 2025 26.81 (1.06%) 26.65 26.57 - 26.97 1.0876 times
Fri 10 October 2025 26.53 (-1.81%) 27.17 26.51 - 27.22 0.7792 times
Thu 09 October 2025 27.02 (0.41%) 27.00 26.79 - 27.16 0.763 times
Wed 08 October 2025 26.91 (0.15%) 26.79 26.61 - 26.92 0.718 times
Tue 07 October 2025 26.87 (-0.04%) 26.86 26.58 - 26.98 0.7062 times
Mon 06 October 2025 26.88 (-0.04%) 26.88 26.71 - 27.14 1.1572 times
Fri 03 October 2025 26.89 (0.11%) 26.90 26.89 - 27.20 0.6915 times

 Daily chart BrixmorProperty

Weekly price and charts BrixmorProperty

Strong weekly Stock price targets for BrixmorProperty BRX are 26.89 and 27.61

Weekly Target 126.29
Weekly Target 226.76
Weekly Target 327.013333333333
Weekly Target 427.48
Weekly Target 527.73

Weekly price and volumes for Brixmor Property

Date Closing Open Range Volume
Fri 17 October 2025 27.22 (2.6%) 26.65 26.55 - 27.27 1.412 times
Fri 10 October 2025 26.53 (-1.34%) 26.88 26.51 - 27.22 0.9908 times
Fri 03 October 2025 26.89 (-2.15%) 27.50 26.64 - 27.72 0.9885 times
Fri 26 September 2025 27.48 (-0.54%) 27.63 27.19 - 27.63 0.9892 times
Fri 19 September 2025 27.63 (-1.29%) 27.89 27.52 - 28.24 1.1761 times
Fri 12 September 2025 27.99 (-0.74%) 27.89 27.67 - 28.15 1.1297 times
Fri 05 September 2025 28.20 (0.75%) 27.71 27.56 - 28.47 1.0061 times
Fri 29 August 2025 27.99 (0%) 28.05 27.78 - 28.15 0.2263 times
Fri 29 August 2025 27.99 (0.47%) 27.73 27.24 - 28.22 1.1464 times
Fri 22 August 2025 27.86 (5.25%) 26.54 26.36 - 28.05 0.9348 times
Fri 15 August 2025 26.47 (3.56%) 25.46 25.44 - 26.93 1.2253 times

 weekly chart BrixmorProperty

Monthly price and charts BrixmorProperty

Strong monthly Stock price targets for BrixmorProperty BRX are 26.26 and 27.47

Monthly Target 125.94
Monthly Target 226.58
Monthly Target 327.15
Monthly Target 427.79
Monthly Target 528.36

Monthly price and volumes Brixmor Property

Date Closing Open Range Volume
Fri 17 October 2025 27.22 (-1.66%) 27.53 26.51 - 27.72 0.5736 times
Tue 30 September 2025 27.68 (-1.11%) 27.71 27.19 - 28.47 0.9184 times
Fri 29 August 2025 27.99 (7.12%) 26.24 25.34 - 28.22 0.8852 times
Thu 31 July 2025 26.13 (0.35%) 25.95 25.20 - 27.11 1.2249 times
Mon 30 June 2025 26.04 (2.48%) 25.21 24.78 - 26.37 0.985 times
Fri 30 May 2025 25.41 (2.01%) 24.97 24.38 - 26.59 1.0985 times
Wed 30 April 2025 24.91 (-6.18%) 26.68 22.29 - 26.80 1.0769 times
Mon 31 March 2025 26.55 (-5.04%) 27.88 25.17 - 28.26 0.9542 times
Fri 28 February 2025 27.96 (7.29%) 25.64 25.32 - 28.58 1.1238 times
Fri 31 January 2025 26.06 (-6.39%) 27.76 25.63 - 27.83 1.1596 times
Tue 31 December 2024 27.84 (-8.06%) 29.89 27.04 - 29.99 0.7577 times

 monthly chart BrixmorProperty

Indicator Analysis of BrixmorProperty

Tomorrow's movement Prediction of Brixmor Property BRX appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 27.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Brixmor Property BRX appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Brixmor Property BRX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Brixmor Property BRX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 26.88

Munafa value: 65 as on Fri 17 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 27, while middle bands are at 27 and 28

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BrixmorProperty (BRX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BrixmorProperty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BrixmorProperty in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BrixmorProperty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for BrixmorProperty in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BrixmorProperty is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.92 and BrixmorProperty BRX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BrixmorProperty BRX stock. Volume based technical analysis of BrixmorProperty BRX stock is negative.

BrixmorProperty Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Brixmor Property BRX

DMA (daily moving average) of Brixmor Property BRX

DMA period DMA value
5 day DMA 26.98
12 day DMA 26.91
20 day DMA 27.11
35 day DMA 27.46
50 day DMA 27.35
100 day DMA 26.55
150 day DMA 26.17
200 day DMA 26.3

EMA (exponential moving average) of Brixmor Property BRX

EMA period EMA current EMA prev EMA prev2
5 day EMA27.0126.926.94
12 day EMA27.0326.9927.02
20 day EMA27.1127.127.13
35 day EMA27.1427.1327.15
50 day EMA27.1927.1927.21

SMA (simple moving average) of Brixmor Property BRX

SMA period SMA current SMA prev SMA prev2
5 day SMA26.9826.8526.89
12 day SMA26.9126.9226.99
20 day SMA27.1127.1327.19
35 day SMA27.4627.4827.51
50 day SMA27.3527.3227.3
100 day SMA26.5526.5226.5
150 day SMA26.1726.1526.15
200 day SMA26.326.3126.31
Back to top | Use Dark Theme