HanmiFinancial HAFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hanmi Financial HAFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets HanmiFinancial
Strong Daily Stock price targets for HanmiFinancial HAFC are 23.29 and 23.88
Daily Target 1 | 22.81 |
Daily Target 2 | 23.17 |
Daily Target 3 | 23.403333333333 |
Daily Target 4 | 23.76 |
Daily Target 5 | 23.99 |
Daily price and volume Hanmi Financial
Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 23.52 (2.31%) | 23.26 | 23.05 - 23.64 | 0.8525 times | Wed 07 May 2025 | 22.99 (-0.95%) | 23.51 | 22.92 - 23.68 | 0.8351 times | Tue 06 May 2025 | 23.21 (-0.3%) | 22.80 | 22.41 - 23.47 | 1.0114 times | Mon 05 May 2025 | 23.28 (-0.89%) | 22.91 | 22.22 - 23.55 | 1.0063 times | Fri 02 May 2025 | 23.49 (2.31%) | 23.25 | 23.13 - 23.53 | 0.642 times | Thu 01 May 2025 | 22.96 (0.39%) | 22.89 | 22.60 - 23.17 | 1.1051 times | Wed 30 April 2025 | 22.87 (-1.17%) | 22.82 | 22.43 - 23.43 | 1.7232 times | Tue 29 April 2025 | 23.14 (1.62%) | 22.89 | 22.64 - 23.15 | 0.8312 times | Mon 28 April 2025 | 22.77 (0.13%) | 22.81 | 22.38 - 22.92 | 1.2129 times | Fri 25 April 2025 | 22.74 (-2.07%) | 22.99 | 22.44 - 23.10 | 0.7802 times | Thu 24 April 2025 | 23.22 (3.11%) | 22.69 | 21.58 - 23.29 | 1.2911 times |
Weekly price and charts HanmiFinancial
Strong weekly Stock price targets for HanmiFinancial HAFC are 22.87 and 24.33
Weekly Target 1 | 21.68 |
Weekly Target 2 | 22.6 |
Weekly Target 3 | 23.14 |
Weekly Target 4 | 24.06 |
Weekly Target 5 | 24.6 |
Weekly price and volumes for Hanmi Financial
Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 23.52 (0.13%) | 22.91 | 22.22 - 23.68 | 2.3917 times | Fri 02 May 2025 | 23.49 (3.3%) | 22.81 | 22.38 - 23.53 | 3.5594 times | Fri 25 April 2025 | 22.74 (5.82%) | 21.26 | 21.15 - 23.29 | 1.8877 times | Thu 17 April 2025 | 21.49 (0.42%) | 21.47 | 21.10 - 21.66 | 0.729 times | Wed 16 April 2025 | 21.40 (0%) | 21.47 | 21.14 - 21.66 | 0.7161 times | Wed 16 April 2025 | 21.40 (0%) | 21.47 | 21.14 - 21.66 | 0 times | Wed 16 April 2025 | 21.40 (0%) | 21.47 | 21.14 - 21.66 | 0 times | Wed 16 April 2025 | 21.40 (0%) | 21.47 | 21.14 - 21.66 | 0 times | Wed 16 April 2025 | 21.40 (0%) | 21.47 | 21.14 - 21.66 | 0 times | Wed 16 April 2025 | 21.40 (0%) | 21.47 | 21.14 - 21.66 | 0.7161 times | Wed 16 April 2025 | 21.40 (0%) | 21.47 | 21.14 - 21.66 | 0 times |
Monthly price and charts HanmiFinancial
Strong monthly Stock price targets for HanmiFinancial HAFC are 22.87 and 24.33
Monthly Target 1 | 21.68 |
Monthly Target 2 | 22.6 |
Monthly Target 3 | 23.14 |
Monthly Target 4 | 24.06 |
Monthly Target 5 | 24.6 |
Monthly price and volumes Hanmi Financial
Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 23.52 (2.84%) | 22.89 | 22.22 - 23.68 | 0.2188 times | Wed 30 April 2025 | 22.87 (0.93%) | 22.61 | 19.25 - 23.43 | 1.5403 times | Mon 31 March 2025 | 22.66 (-5.62%) | 23.88 | 21.27 - 24.40 | 0.9674 times | Fri 28 February 2025 | 24.01 (-0.04%) | 23.41 | 22.31 - 25.09 | 0.9807 times | Fri 31 January 2025 | 24.02 (1.69%) | 23.80 | 20.98 - 25.30 | 1.1678 times | Tue 31 December 2024 | 23.62 (-11.57%) | 25.69 | 23.01 - 26.70 | 0.7953 times | Tue 26 November 2024 | 26.71 (16.79%) | 23.17 | 22.02 - 27.59 | 0.9947 times | Thu 31 October 2024 | 22.87 (22.96%) | 18.53 | 17.93 - 23.67 | 1.2324 times | Mon 30 September 2024 | 18.60 (-6.11%) | 19.53 | 17.90 - 19.98 | 1.0596 times | Fri 30 August 2024 | 19.81 (-2.89%) | 20.42 | 17.37 - 20.53 | 1.043 times | Wed 31 July 2024 | 20.40 (22.01%) | 16.66 | 15.74 - 20.92 | 1.5235 times |
Indicator Analysis of HanmiFinancial
Tomorrow's movement Prediction of Hanmi Financial HAFC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 22.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hanmi Financial HAFC appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Hanmi Financial HAFC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 21, while middle bands are at 22 and 24
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HanmiFinancial (HAFC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HanmiFinancial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for HanmiFinancial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HanmiFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HanmiFinancial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HanmiFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.06 and HanmiFinancial HAFC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HanmiFinancial HAFC stock. Volume based technical analysis of HanmiFinancial HAFC stock is negative.
HanmiFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hanmi Financial HAFC
DMA (daily moving average) of Hanmi Financial HAFC
DMA period | DMA value |
5 day DMA | 23.3 |
12 day DMA | 23.06 |
20 day DMA | 22.41 |
35 day DMA | 21.83 |
50 day DMA | 21.92 |
100 day DMA | 22.69 |
150 day DMA | 23.01 |
200 day DMA | 21.98 |
EMA (exponential moving average) of Hanmi Financial HAFC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 23.24 | 23.1 | 23.16 |
12 day EMA | 22.92 | 22.81 | 22.78 |
20 day EMA | 22.62 | 22.52 | 22.47 |
35 day EMA | 22.4 | 22.33 | 22.29 |
50 day EMA | 22.17 | 22.12 | 22.08 |
SMA (simple moving average) of Hanmi Financial HAFC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 23.3 | 23.19 | 23.16 |
12 day SMA | 23.06 | 22.9 | 22.77 |
20 day SMA | 22.41 | 22.3 | 22.22 |
35 day SMA | 21.83 | 21.81 | 21.8 |
50 day SMA | 21.92 | 21.9 | 21.9 |
100 day SMA | 22.69 | 22.69 | 22.7 |
150 day SMA | 23.01 | 22.98 | 22.95 |
200 day SMA | 21.98 | 21.96 | 21.95 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.