Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
HanmiFinancial HAFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

HanmiFinancial HAFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hanmi Financial HAFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets HanmiFinancial

Strong Daily Stock price targets for HanmiFinancial HAFC are 22.84 and 23.37

Daily Target 122.42
Daily Target 222.72
Daily Target 322.946666666667
Daily Target 423.25
Daily Target 523.48

Daily price and volume Hanmi Financial

Date Closing Open Range Volume
Mon 27 January 2025 23.03 (0.22%) 22.97 22.64 - 23.17 1.2225 times
Fri 24 January 2025 22.98 (0.57%) 22.80 22.68 - 23.20 1.6469 times
Thu 23 January 2025 22.85 (-0.82%) 22.98 22.61 - 23.13 1.1 times
Wed 22 January 2025 23.04 (-0.09%) 22.78 22.67 - 23.08 1.6826 times
Tue 21 January 2025 23.06 (1.41%) 22.26 22.26 - 23.36 1.0679 times
Fri 17 January 2025 22.74 (0%) 22.26 22.26 - 22.90 0.6608 times
Fri 17 January 2025 22.74 (0.53%) 22.26 22.26 - 22.90 0.6608 times
Thu 16 January 2025 22.62 (-1.22%) 22.90 22.43 - 22.90 0.7095 times
Wed 15 January 2025 22.90 (2%) 23.16 22.63 - 23.23 0.6239 times
Tue 14 January 2025 22.45 (3.7%) 21.92 21.84 - 22.45 0.6251 times
Mon 13 January 2025 21.65 (0%) 21.30 21.28 - 21.66 2.0786 times

 Daily chart HanmiFinancial

Weekly price and charts HanmiFinancial

Strong weekly Stock price targets for HanmiFinancial HAFC are 22.84 and 23.37

Weekly Target 122.42
Weekly Target 222.72
Weekly Target 322.946666666667
Weekly Target 423.25
Weekly Target 523.48

Weekly price and volumes for Hanmi Financial

Date Closing Open Range Volume
Mon 27 January 2025 23.03 (0.22%) 22.97 22.64 - 23.17 0.3324 times
Fri 24 January 2025 22.98 (1.06%) 22.26 22.26 - 23.36 1.4945 times
Fri 17 January 2025 22.74 (0%) 22.26 22.26 - 22.90 0.1797 times
Fri 17 January 2025 22.74 (5.03%) 21.30 21.28 - 23.23 1.2772 times
Mon 13 January 2025 21.65 (1.22%) 21.30 21.28 - 21.66 0.5651 times
Fri 10 January 2025 21.39 (-4.3%) 22.36 20.98 - 22.63 0.6877 times
Wed 08 January 2025 22.35 (-2.02%) 22.89 22.07 - 23.22 1.0949 times
Fri 03 January 2025 22.81 (-2.44%) 23.28 22.34 - 23.80 0.9879 times
Fri 27 December 2024 23.38 (-1.1%) 23.71 23.17 - 24.20 0.5946 times
Fri 20 December 2024 23.64 (-9.08%) 25.90 23.03 - 26.70 2.7862 times
Fri 13 December 2024 26.00 (-2.66%) 25.69 25.36 - 26.57 1.3228 times

 weekly chart HanmiFinancial

Monthly price and charts HanmiFinancial

Strong monthly Stock price targets for HanmiFinancial HAFC are 20.6 and 23.42

Monthly Target 119.78
Monthly Target 221.41
Monthly Target 322.603333333333
Monthly Target 424.23
Monthly Target 525.42

Monthly price and volumes Hanmi Financial

Date Closing Open Range Volume
Mon 27 January 2025 23.03 (-2.5%) 23.80 20.98 - 23.80 0.8921 times
Tue 31 December 2024 23.62 (-11.57%) 25.69 23.01 - 26.70 0.7408 times
Tue 26 November 2024 26.71 (16.79%) 23.17 22.02 - 27.59 0.9266 times
Thu 31 October 2024 22.87 (22.96%) 18.53 17.93 - 23.67 1.148 times
Mon 30 September 2024 18.60 (-6.11%) 19.53 17.90 - 19.98 0.9871 times
Fri 30 August 2024 19.81 (-2.89%) 20.42 17.37 - 20.53 0.9715 times
Wed 31 July 2024 20.40 (22.01%) 16.66 15.74 - 20.92 1.4191 times
Fri 28 June 2024 16.72 (6.09%) 15.95 14.97 - 16.75 0.9362 times
Fri 31 May 2024 15.76 (3.01%) 15.40 14.95 - 16.85 0.7712 times
Tue 30 April 2024 15.30 (-3.89%) 15.98 14.45 - 16.03 1.2074 times
Thu 28 March 2024 15.92 (5.36%) 15.03 14.57 - 16.00 1.6629 times

 monthly chart HanmiFinancial

Indicator Analysis of HanmiFinancial

Tomorrow's movement Prediction of Hanmi Financial HAFC appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 22.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hanmi Financial HAFC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Mon 27 January 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 22, while middle bands are at 23 and 24

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of HanmiFinancial (HAFC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for HanmiFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for HanmiFinancial in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HanmiFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for HanmiFinancial in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HanmiFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.9 and HanmiFinancial HAFC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HanmiFinancial HAFC stock. Volume based technical analysis of HanmiFinancial HAFC stock is negative.

HanmiFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hanmi Financial HAFC

DMA (daily moving average) of Hanmi Financial HAFC

DMA period DMA value
5 day DMA 22.99
12 day DMA 22.64
20 day DMA 22.61
35 day DMA 23.5
50 day DMA 24.18
100 day DMA 22.09
150 day DMA 20.82
200 day DMA 19.51

EMA (exponential moving average) of Hanmi Financial HAFC

EMA period EMA current EMA prev EMA prev2
5 day EMA22.9422.8922.85
12 day EMA22.8322.7922.76
20 day EMA22.9422.9322.92
35 day EMA23.3823.423.43
50 day EMA2424.0424.08

SMA (simple moving average) of Hanmi Financial HAFC

SMA period SMA current SMA prev SMA prev2
5 day SMA22.9922.9322.89
12 day SMA22.6422.5122.45
20 day SMA22.6122.6422.66
35 day SMA23.523.6123.71
50 day SMA24.1824.2324.23
100 day SMA22.0922.0622.03
150 day SMA20.8220.7720.72
200 day SMA19.5119.4719.43
Back to top | Use Dark Theme