HanmiFinancial HAFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hanmi Financial HAFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets HanmiFinancial
Strong Daily Stock price targets for HanmiFinancial HAFC are 22.84 and 23.37
Daily Target 1 | 22.42 |
Daily Target 2 | 22.72 |
Daily Target 3 | 22.946666666667 |
Daily Target 4 | 23.25 |
Daily Target 5 | 23.48 |
Daily price and volume Hanmi Financial
Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 23.03 (0.22%) | 22.97 | 22.64 - 23.17 | 1.2225 times | Fri 24 January 2025 | 22.98 (0.57%) | 22.80 | 22.68 - 23.20 | 1.6469 times | Thu 23 January 2025 | 22.85 (-0.82%) | 22.98 | 22.61 - 23.13 | 1.1 times | Wed 22 January 2025 | 23.04 (-0.09%) | 22.78 | 22.67 - 23.08 | 1.6826 times | Tue 21 January 2025 | 23.06 (1.41%) | 22.26 | 22.26 - 23.36 | 1.0679 times | Fri 17 January 2025 | 22.74 (0%) | 22.26 | 22.26 - 22.90 | 0.6608 times | Fri 17 January 2025 | 22.74 (0.53%) | 22.26 | 22.26 - 22.90 | 0.6608 times | Thu 16 January 2025 | 22.62 (-1.22%) | 22.90 | 22.43 - 22.90 | 0.7095 times | Wed 15 January 2025 | 22.90 (2%) | 23.16 | 22.63 - 23.23 | 0.6239 times | Tue 14 January 2025 | 22.45 (3.7%) | 21.92 | 21.84 - 22.45 | 0.6251 times | Mon 13 January 2025 | 21.65 (0%) | 21.30 | 21.28 - 21.66 | 2.0786 times |
Weekly price and charts HanmiFinancial
Strong weekly Stock price targets for HanmiFinancial HAFC are 22.84 and 23.37
Weekly Target 1 | 22.42 |
Weekly Target 2 | 22.72 |
Weekly Target 3 | 22.946666666667 |
Weekly Target 4 | 23.25 |
Weekly Target 5 | 23.48 |
Weekly price and volumes for Hanmi Financial
Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 23.03 (0.22%) | 22.97 | 22.64 - 23.17 | 0.3324 times | Fri 24 January 2025 | 22.98 (1.06%) | 22.26 | 22.26 - 23.36 | 1.4945 times | Fri 17 January 2025 | 22.74 (0%) | 22.26 | 22.26 - 22.90 | 0.1797 times | Fri 17 January 2025 | 22.74 (5.03%) | 21.30 | 21.28 - 23.23 | 1.2772 times | Mon 13 January 2025 | 21.65 (1.22%) | 21.30 | 21.28 - 21.66 | 0.5651 times | Fri 10 January 2025 | 21.39 (-4.3%) | 22.36 | 20.98 - 22.63 | 0.6877 times | Wed 08 January 2025 | 22.35 (-2.02%) | 22.89 | 22.07 - 23.22 | 1.0949 times | Fri 03 January 2025 | 22.81 (-2.44%) | 23.28 | 22.34 - 23.80 | 0.9879 times | Fri 27 December 2024 | 23.38 (-1.1%) | 23.71 | 23.17 - 24.20 | 0.5946 times | Fri 20 December 2024 | 23.64 (-9.08%) | 25.90 | 23.03 - 26.70 | 2.7862 times | Fri 13 December 2024 | 26.00 (-2.66%) | 25.69 | 25.36 - 26.57 | 1.3228 times |
Monthly price and charts HanmiFinancial
Strong monthly Stock price targets for HanmiFinancial HAFC are 20.6 and 23.42
Monthly Target 1 | 19.78 |
Monthly Target 2 | 21.41 |
Monthly Target 3 | 22.603333333333 |
Monthly Target 4 | 24.23 |
Monthly Target 5 | 25.42 |
Monthly price and volumes Hanmi Financial
Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 23.03 (-2.5%) | 23.80 | 20.98 - 23.80 | 0.8921 times | Tue 31 December 2024 | 23.62 (-11.57%) | 25.69 | 23.01 - 26.70 | 0.7408 times | Tue 26 November 2024 | 26.71 (16.79%) | 23.17 | 22.02 - 27.59 | 0.9266 times | Thu 31 October 2024 | 22.87 (22.96%) | 18.53 | 17.93 - 23.67 | 1.148 times | Mon 30 September 2024 | 18.60 (-6.11%) | 19.53 | 17.90 - 19.98 | 0.9871 times | Fri 30 August 2024 | 19.81 (-2.89%) | 20.42 | 17.37 - 20.53 | 0.9715 times | Wed 31 July 2024 | 20.40 (22.01%) | 16.66 | 15.74 - 20.92 | 1.4191 times | Fri 28 June 2024 | 16.72 (6.09%) | 15.95 | 14.97 - 16.75 | 0.9362 times | Fri 31 May 2024 | 15.76 (3.01%) | 15.40 | 14.95 - 16.85 | 0.7712 times | Tue 30 April 2024 | 15.30 (-3.89%) | 15.98 | 14.45 - 16.03 | 1.2074 times | Thu 28 March 2024 | 15.92 (5.36%) | 15.03 | 14.57 - 16.00 | 1.6629 times |
Indicator Analysis of HanmiFinancial
Tomorrow's movement Prediction of Hanmi Financial HAFC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 22.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hanmi Financial HAFC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Mon 27 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 22, while middle bands are at 23 and 24
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HanmiFinancial (HAFC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HanmiFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HanmiFinancial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HanmiFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for HanmiFinancial in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HanmiFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.9 and HanmiFinancial HAFC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HanmiFinancial HAFC stock. Volume based technical analysis of HanmiFinancial HAFC stock is negative.
HanmiFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hanmi Financial HAFC
DMA (daily moving average) of Hanmi Financial HAFC
DMA period | DMA value |
5 day DMA | 22.99 |
12 day DMA | 22.64 |
20 day DMA | 22.61 |
35 day DMA | 23.5 |
50 day DMA | 24.18 |
100 day DMA | 22.09 |
150 day DMA | 20.82 |
200 day DMA | 19.51 |
EMA (exponential moving average) of Hanmi Financial HAFC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 22.94 | 22.89 | 22.85 |
12 day EMA | 22.83 | 22.79 | 22.76 |
20 day EMA | 22.94 | 22.93 | 22.92 |
35 day EMA | 23.38 | 23.4 | 23.43 |
50 day EMA | 24 | 24.04 | 24.08 |
SMA (simple moving average) of Hanmi Financial HAFC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 22.99 | 22.93 | 22.89 |
12 day SMA | 22.64 | 22.51 | 22.45 |
20 day SMA | 22.61 | 22.64 | 22.66 |
35 day SMA | 23.5 | 23.61 | 23.71 |
50 day SMA | 24.18 | 24.23 | 24.23 |
100 day SMA | 22.09 | 22.06 | 22.03 |
150 day SMA | 20.82 | 20.77 | 20.72 |
200 day SMA | 19.51 | 19.47 | 19.43 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.