BrinkS BCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brink S BCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Oil Refining Marketing
Daily price and charts and targets BrinkS
Strong Daily Stock price targets for BrinkS BCO are 84.31 and 86.95
| Daily Target 1 | 83.69 |
| Daily Target 2 | 84.92 |
| Daily Target 3 | 86.326666666667 |
| Daily Target 4 | 87.56 |
| Daily Target 5 | 88.97 |
Daily price and volume Brink S
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 86.16 (-5.05%) | 87.13 | 85.09 - 87.73 | 0.8671 times |
| Wed 02 April 2025 | 90.74 (2.15%) | 87.75 | 87.75 - 90.77 | 0.8679 times |
| Tue 01 April 2025 | 88.83 (3.1%) | 85.74 | 85.26 - 89.07 | 0.844 times |
| Mon 31 March 2025 | 86.16 (-1.16%) | 86.29 | 85.81 - 87.28 | 0.8375 times |
| Fri 28 March 2025 | 87.17 (0.08%) | 88.20 | 86.49 - 88.20 | 0.5039 times |
| Wed 26 March 2025 | 87.10 (-0.51%) | 88.00 | 86.30 - 88.56 | 0.5774 times |
| Mon 24 March 2025 | 87.55 (4.44%) | 85.42 | 85.18 - 87.60 | 1.1193 times |
| Fri 21 March 2025 | 83.83 (-2.31%) | 84.98 | 82.78 - 85.58 | 3.2948 times |
| Thu 20 March 2025 | 85.81 (-1.72%) | 86.11 | 85.47 - 87.14 | 0.4381 times |
| Wed 19 March 2025 | 87.31 (0.91%) | 86.91 | 85.60 - 87.67 | 0.65 times |
| Tue 18 March 2025 | 86.52 (0.01%) | 85.79 | 85.31 - 86.75 | 0.5792 times |
Weekly price and charts BrinkS
Strong weekly Stock price targets for BrinkS BCO are 82.79 and 88.47
| Weekly Target 1 | 81.66 |
| Weekly Target 2 | 83.91 |
| Weekly Target 3 | 87.34 |
| Weekly Target 4 | 89.59 |
| Weekly Target 5 | 93.02 |
Weekly price and volumes for Brink S
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 86.16 (-1.16%) | 86.29 | 85.09 - 90.77 | 1.023 times |
| Fri 28 March 2025 | 87.17 (3.98%) | 85.42 | 85.18 - 88.56 | 0.6589 times |
| Fri 21 March 2025 | 83.83 (-2.2%) | 85.75 | 82.78 - 87.67 | 1.6924 times |
| Fri 14 March 2025 | 85.72 (-4.09%) | 88.31 | 83.38 - 90.35 | 1.2574 times |
| Fri 07 March 2025 | 89.38 (-4.96%) | 94.08 | 84.65 - 94.27 | 1.126 times |
| Fri 28 February 2025 | 94.04 (2.62%) | 92.55 | 91.26 - 99.90 | 1.571 times |
| Fri 21 February 2025 | 91.64 (-3.12%) | 92.38 | 90.45 - 94.89 | 0.6602 times |
| Wed 19 February 2025 | 94.59 (1.05%) | 93.56 | 92.25 - 94.89 | 0.4039 times |
| Fri 14 February 2025 | 93.61 (2.41%) | 91.85 | 91.14 - 95.96 | 0.6843 times |
| Fri 07 February 2025 | 91.41 (-2.06%) | 91.22 | 89.41 - 93.70 | 0.923 times |
| Fri 31 January 2025 | 93.33 (-0.02%) | 93.18 | 92.51 - 96.82 | 0.8236 times |
Monthly price and charts BrinkS
Strong monthly Stock price targets for BrinkS BCO are 85.63 and 91.31
| Monthly Target 1 | 81.66 |
| Monthly Target 2 | 83.91 |
| Monthly Target 3 | 87.34 |
| Monthly Target 4 | 89.59 |
| Monthly Target 5 | 93.02 |
Monthly price and volumes Brink S
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 86.16 (0%) | 85.74 | 85.09 - 90.77 | 0.1842 times |
| Mon 31 March 2025 | 86.16 (-8.38%) | 94.08 | 82.78 - 94.27 | 1.1894 times |
| Fri 28 February 2025 | 94.04 (0.76%) | 91.22 | 89.41 - 99.90 | 1.0121 times |
| Fri 31 January 2025 | 93.33 (0.6%) | 93.31 | 89.19 - 96.82 | 0.8803 times |
| Tue 31 December 2024 | 92.77 (-4.17%) | 97.39 | 88.71 - 97.39 | 0.7818 times |
| Tue 26 November 2024 | 96.81 (-5.82%) | 103.33 | 90.49 - 105.30 | 1.333 times |
| Thu 31 October 2024 | 102.79 (-11.11%) | 115.00 | 101.17 - 115.10 | 1.0194 times |
| Mon 30 September 2024 | 115.64 (4.25%) | 109.74 | 102.81 - 115.91 | 1.0981 times |
| Fri 30 August 2024 | 110.93 (0.85%) | 109.72 | 92.97 - 110.96 | 1.4207 times |
| Wed 31 July 2024 | 109.99 (7.41%) | 103.04 | 99.87 - 113.63 | 1.0809 times |
| Fri 28 June 2024 | 102.40 (-0.81%) | 103.46 | 96.88 - 105.50 | 1.2014 times |
Indicator Analysis of BrinkS
Tomorrow's movement Prediction of Brink S BCO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 87.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Brink S BCO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Brink S BCO looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Brink S BCO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 86.18
Munafa value: 10 as on Thu 03 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 87 and price is deviating by 2 points
Upper Bollinger band is at 91 and lower is at 84, while middle bands are at 86 and 89
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BrinkS (BCO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BrinkS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BrinkS in short term but the buy signal is initial and weak.
BrinkS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BrinkS in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BrinkS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.34 and BrinkS BCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BrinkS BCO stock. Volume based technical analysis of BrinkS BCO stock is negative.
BrinkS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brink S BCO
DMA (daily moving average) of Brink S BCO
| DMA period | DMA value |
| 5 day DMA | 87.81 |
| 12 day DMA | 86.97 |
| 20 day DMA | 86.79 |
| 35 day DMA | 89.33 |
| 50 day DMA | 90.43 |
| 100 day DMA | 92.13 |
| 150 day DMA | 97.66 |
| 200 day DMA | 99.14 |
EMA (exponential moving average) of Brink S BCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.69 | 88.45 | 87.3 |
| 12 day EMA | 87.39 | 87.61 | 87.04 |
| 20 day EMA | 87.74 | 87.91 | 87.61 |
| 35 day EMA | 88.79 | 88.95 | 88.84 |
| 50 day EMA | 90.36 | 90.53 | 90.52 |
SMA (simple moving average) of Brink S BCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.81 | 88 | 87.36 |
| 12 day SMA | 86.97 | 86.94 | 86.33 |
| 20 day SMA | 86.79 | 86.8 | 86.69 |
| 35 day SMA | 89.33 | 89.53 | 89.58 |
| 50 day SMA | 90.43 | 90.6 | 90.64 |
| 100 day SMA | 92.13 | 92.3 | 92.44 |
| 150 day SMA | 97.66 | 97.81 | 97.93 |
| 200 day SMA | 99.14 | 99.22 | 99.27 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.