RliCorp RLI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rli Corp RLI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets RliCorp
Strong Daily Stock price targets for RliCorp RLI are 80.21 and 82.41
| Daily Target 1 | 78.53 |
| Daily Target 2 | 79.68 |
| Daily Target 3 | 80.733333333333 |
| Daily Target 4 | 81.88 |
| Daily Target 5 | 82.93 |
Daily price and volume Rli Corp
| Date | Closing | Open | Range | Volume | Thu 03 April 2025 | 80.82 (0.07%) | 79.94 | 79.59 - 81.79 | 1.2577 times | Wed 02 April 2025 | 80.76 (0.06%) | 80.13 | 79.59 - 81.04 | 0.8878 times | Tue 01 April 2025 | 80.71 (0.47%) | 80.40 | 79.77 - 81.19 | 0.7393 times | Mon 31 March 2025 | 80.33 (0.44%) | 79.89 | 79.40 - 80.89 | 0.6784 times | Fri 28 March 2025 | 79.98 (2.13%) | 79.62 | 79.48 - 80.35 | 1.0254 times | Wed 26 March 2025 | 78.31 (1.1%) | 78.39 | 78.10 - 79.20 | 0.5949 times | Mon 24 March 2025 | 77.46 (1.68%) | 76.69 | 76.55 - 77.86 | 1.0324 times | Fri 21 March 2025 | 76.18 (0.07%) | 75.92 | 75.52 - 76.44 | 1.8523 times | Thu 20 March 2025 | 76.13 (0.78%) | 75.37 | 75.13 - 76.51 | 1.1541 times | Wed 19 March 2025 | 75.54 (-0.63%) | 75.88 | 75.11 - 76.08 | 0.7778 times | Tue 18 March 2025 | 76.02 (-0.78%) | 76.42 | 75.66 - 77.01 | 0.5561 times |
Weekly price and charts RliCorp
Strong weekly Stock price targets for RliCorp RLI are 80.11 and 82.5
| Weekly Target 1 | 78.28 |
| Weekly Target 2 | 79.55 |
| Weekly Target 3 | 80.67 |
| Weekly Target 4 | 81.94 |
| Weekly Target 5 | 83.06 |
Weekly price and volumes for Rli Corp
| Date | Closing | Open | Range | Volume | Thu 03 April 2025 | 80.82 (1.05%) | 79.89 | 79.40 - 81.79 | 0.9675 times | Fri 28 March 2025 | 79.98 (4.99%) | 76.69 | 76.55 - 80.35 | 0.7203 times | Fri 21 March 2025 | 76.18 (0.65%) | 75.16 | 75.11 - 77.01 | 1.3281 times | Fri 14 March 2025 | 75.69 (-0.25%) | 75.64 | 72.93 - 77.20 | 0.8611 times | Fri 07 March 2025 | 75.88 (-0.28%) | 76.31 | 74.80 - 77.14 | 1.1132 times | Fri 28 February 2025 | 76.09 (2.08%) | 74.67 | 74.45 - 76.51 | 1.2739 times | Fri 21 February 2025 | 74.54 (0.09%) | 74.77 | 73.49 - 75.27 | 0.5981 times | Wed 19 February 2025 | 74.47 (-0.89%) | 75.09 | 74.10 - 75.64 | 0.4391 times | Fri 14 February 2025 | 75.14 (-2.3%) | 76.77 | 74.45 - 77.00 | 1.0448 times | Fri 07 February 2025 | 76.91 (4.85%) | 72.44 | 72.20 - 78.04 | 1.654 times | Fri 31 January 2025 | 73.35 (1.2%) | 71.00 | 70.91 - 75.30 | 1.6262 times |
Monthly price and charts RliCorp
Strong monthly Stock price targets for RliCorp RLI are 80.21 and 82.41
| Monthly Target 1 | 78.53 |
| Monthly Target 2 | 79.68 |
| Monthly Target 3 | 80.733333333333 |
| Monthly Target 4 | 81.88 |
| Monthly Target 5 | 82.93 |
Monthly price and volumes Rli Corp
| Date | Closing | Open | Range | Volume | Thu 03 April 2025 | 80.82 (0.61%) | 80.40 | 79.59 - 81.79 | 0.3057 times | Mon 31 March 2025 | 80.33 (5.57%) | 76.31 | 72.93 - 80.89 | 1.6417 times | Fri 28 February 2025 | 76.09 (3.74%) | 72.44 | 72.20 - 78.04 | 1.955 times | Fri 31 January 2025 | 73.35 (-55.5%) | 165.33 | 70.01 - 166.05 | 2.2656 times | Tue 31 December 2024 | 164.83 (-8.88%) | 170.75 | 163.04 - 172.10 | 0.5972 times | Tue 26 November 2024 | 180.89 (15.98%) | 156.01 | 155.73 - 181.64 | 0.6317 times | Thu 31 October 2024 | 155.97 (0.64%) | 154.77 | 151.31 - 164.25 | 0.7471 times | Mon 30 September 2024 | 154.98 (0.57%) | 153.00 | 148.50 - 155.59 | 0.5074 times | Fri 30 August 2024 | 154.10 (2.33%) | 151.47 | 143.83 - 154.26 | 0.488 times | Wed 31 July 2024 | 150.59 (7.04%) | 141.70 | 137.00 - 151.47 | 0.8606 times | Fri 28 June 2024 | 140.69 (-3.62%) | 146.12 | 137.83 - 146.12 | 0.5409 times |
Indicator Analysis of RliCorp
Tomorrow's movement Prediction of Rli Corp RLI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 78.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rli Corp RLI appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Rli Corp RLI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 75 as on Thu 03 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 78 and price is deviating by 3 points
Upper Bollinger band is at 82 and lower is at 73, while middle bands are at 75 and 80
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RliCorp (RLI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RliCorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for RliCorp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RliCorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for RliCorp in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RliCorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.38 and RliCorp RLI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RliCorp RLI stock. Volume based technical analysis of RliCorp RLI stock is negative.
RliCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rli Corp RLI
DMA (daily moving average) of Rli Corp RLI
| DMA period | DMA value |
| 5 day DMA | 80.52 |
| 12 day DMA | 78.24 |
| 20 day DMA | 77.01 |
| 35 day DMA | 76.26 |
| 50 day DMA | 75.79 |
| 100 day DMA | 117.59 |
| 150 day DMA | 130.16 |
| 200 day DMA | 133.58 |
EMA (exponential moving average) of Rli Corp RLI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.19 | 79.88 | 79.44 |
| 12 day EMA | 78.75 | 78.37 | 77.93 |
| 20 day EMA | 77.9 | 77.59 | 77.26 |
| 35 day EMA | 77.63 | 77.44 | 77.24 |
| 50 day EMA | 77.67 | 77.54 | 77.41 |
SMA (simple moving average) of Rli Corp RLI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.52 | 80.02 | 79.36 |
| 12 day SMA | 78.24 | 77.81 | 77.28 |
| 20 day SMA | 77.01 | 76.74 | 76.54 |
| 35 day SMA | 76.26 | 76.11 | 75.96 |
| 50 day SMA | 75.79 | 75.73 | 75.67 |
| 100 day SMA | 117.59 | 118.34 | 119.1 |
| 150 day SMA | 130.16 | 130.63 | 131.09 |
| 200 day SMA | 133.58 | 133.87 | 134.17 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.