AmerenCorporation AEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ameren Corporation AEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets AmerenCorporation
Strong Daily Stock price targets for AmerenCorporation AEE are 105.08 and 106.26
| Daily Target 1 | 104.15 |
| Daily Target 2 | 104.83 |
| Daily Target 3 | 105.32666666667 |
| Daily Target 4 | 106.01 |
| Daily Target 5 | 106.51 |
Daily price and volume Ameren Corporation
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 105.52 (0.29%) | 105.34 | 104.64 - 105.82 | 0.6464 times | Thu 16 October 2025 | 105.21 (-0.17%) | 105.60 | 104.70 - 106.23 | 1.1022 times | Wed 15 October 2025 | 105.39 (1.11%) | 104.40 | 103.99 - 105.63 | 1.2405 times | Tue 14 October 2025 | 104.23 (0.65%) | 103.85 | 103.59 - 104.77 | 0.8716 times | Mon 13 October 2025 | 103.56 (-0.11%) | 103.53 | 103.26 - 104.53 | 0.8558 times | Fri 10 October 2025 | 103.67 (0.65%) | 103.23 | 102.98 - 104.85 | 1.1071 times | Thu 09 October 2025 | 103.00 (-0.68%) | 104.00 | 102.96 - 104.19 | 1.1424 times | Wed 08 October 2025 | 103.70 (-0.87%) | 104.92 | 103.22 - 104.92 | 1.0883 times | Tue 07 October 2025 | 104.61 (-0.26%) | 105.17 | 104.30 - 105.67 | 1.1675 times | Mon 06 October 2025 | 104.88 (1.1%) | 104.09 | 103.65 - 105.79 | 0.778 times | Fri 03 October 2025 | 103.74 (0.8%) | 103.04 | 102.82 - 104.25 | 1.1221 times |
Weekly price and charts AmerenCorporation
Strong weekly Stock price targets for AmerenCorporation AEE are 104.39 and 107.36
| Weekly Target 1 | 102.03 |
| Weekly Target 2 | 103.78 |
| Weekly Target 3 | 105.00333333333 |
| Weekly Target 4 | 106.75 |
| Weekly Target 5 | 107.97 |
Weekly price and volumes for Ameren Corporation
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 105.52 (1.78%) | 103.53 | 103.26 - 106.23 | 1.2961 times | Fri 10 October 2025 | 103.67 (-0.07%) | 104.09 | 102.96 - 105.79 | 1.4518 times | Fri 03 October 2025 | 103.74 (1.61%) | 102.28 | 101.74 - 104.52 | 1.2907 times | Fri 26 September 2025 | 102.10 (3%) | 99.19 | 98.64 - 102.47 | 0.9752 times | Fri 19 September 2025 | 99.13 (-1.65%) | 100.67 | 97.90 - 101.04 | 0.9712 times | Fri 12 September 2025 | 100.79 (0.16%) | 100.21 | 98.71 - 101.04 | 1.0399 times | Fri 05 September 2025 | 100.63 (0.85%) | 99.63 | 98.91 - 101.17 | 0.8356 times | Fri 29 August 2025 | 99.78 (0%) | 99.74 | 99.63 - 100.19 | 0.1429 times | Fri 29 August 2025 | 99.78 (-2.13%) | 101.64 | 99.43 - 101.83 | 0.9388 times | Fri 22 August 2025 | 101.95 (1.38%) | 100.56 | 99.85 - 103.41 | 1.0577 times | Fri 15 August 2025 | 100.56 (-0.82%) | 101.59 | 99.59 - 102.45 | 1.0441 times |
Monthly price and charts AmerenCorporation
Strong monthly Stock price targets for AmerenCorporation AEE are 104.01 and 107.74
| Monthly Target 1 | 101.02 |
| Monthly Target 2 | 103.27 |
| Monthly Target 3 | 104.75 |
| Monthly Target 4 | 107 |
| Monthly Target 5 | 108.48 |
Monthly price and volumes Ameren Corporation
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 105.52 (1.09%) | 104.05 | 102.50 - 106.23 | 0.7425 times | Tue 30 September 2025 | 104.38 (4.61%) | 99.63 | 97.90 - 104.50 | 0.8961 times | Fri 29 August 2025 | 99.78 (-1.33%) | 102.54 | 99.43 - 103.54 | 0.8937 times | Thu 31 July 2025 | 101.13 (5.3%) | 96.10 | 94.20 - 101.58 | 1.0038 times | Mon 30 June 2025 | 96.04 (-0.87%) | 96.35 | 93.50 - 97.76 | 1.0598 times | Fri 30 May 2025 | 96.88 (-2.38%) | 98.89 | 93.27 - 100.14 | 1.0809 times | Wed 30 April 2025 | 99.24 (-1.16%) | 100.13 | 91.77 - 102.94 | 1.0753 times | Mon 31 March 2025 | 100.40 (-1.14%) | 101.49 | 96.59 - 104.10 | 1.212 times | Fri 28 February 2025 | 101.56 (7.81%) | 93.96 | 93.16 - 101.75 | 1.2153 times | Fri 31 January 2025 | 94.20 (5.68%) | 89.96 | 86.81 - 96.74 | 0.8207 times | Tue 31 December 2024 | 89.14 (-5.44%) | 93.38 | 86.42 - 93.78 | 0.6726 times |
Indicator Analysis of AmerenCorporation
Tomorrow's movement Prediction of Ameren Corporation AEE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 104.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ameren Corporation AEE appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Ameren Corporation AEE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 104.73
Tomorrow's movement Prediction of Ameren Corporation AEE is strongly bullish. It has broken a strong resistance of 101 and is expected to move up further.
Munafa value: 85 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 104 and price is deviating by 2 points
Upper Bollinger band is at 107 and lower is at 100, while middle bands are at 102 and 105
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AmerenCorporation (AEE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmerenCorporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AmerenCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmerenCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for AmerenCorporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AmerenCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.34 and AmerenCorporation AEE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmerenCorporation AEE stock. Volume based technical analysis of AmerenCorporation AEE stock is negative.
AmerenCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ameren Corporation AEE
DMA (daily moving average) of Ameren Corporation AEE
| DMA period | DMA value |
| 5 day DMA | 104.78 |
| 12 day DMA | 104.2 |
| 20 day DMA | 103.28 |
| 35 day DMA | 101.77 |
| 50 day DMA | 101.56 |
| 100 day DMA | 99.44 |
| 150 day DMA | 99.03 |
| 200 day DMA | 98.11 |
EMA (exponential moving average) of Ameren Corporation AEE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.93 | 104.63 | 104.34 |
| 12 day EMA | 104.15 | 103.9 | 103.66 |
| 20 day EMA | 103.44 | 103.22 | 103.01 |
| 35 day EMA | 102.73 | 102.57 | 102.41 |
| 50 day EMA | 101.91 | 101.76 | 101.62 |
SMA (simple moving average) of Ameren Corporation AEE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.78 | 104.41 | 103.97 |
| 12 day SMA | 104.2 | 104.03 | 103.96 |
| 20 day SMA | 103.28 | 102.96 | 102.63 |
| 35 day SMA | 101.77 | 101.6 | 101.45 |
| 50 day SMA | 101.56 | 101.47 | 101.42 |
| 100 day SMA | 99.44 | 99.35 | 99.25 |
| 150 day SMA | 99.03 | 98.98 | 98.93 |
| 200 day SMA | 98.11 | 98.03 | 97.95 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.