AmerenCorporation AEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ameren Corporation AEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets AmerenCorporation
Strong Daily Stock price targets for AmerenCorporation AEE are 91.54 and 94.46
| Daily Target 1 | 90.68 |
| Daily Target 2 | 92.4 |
| Daily Target 3 | 93.596666666667 |
| Daily Target 4 | 95.32 |
| Daily Target 5 | 96.52 |
Daily price and volume Ameren Corporation
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 94.13 (0.01%) | 94.53 | 91.87 - 94.79 | 1.8414 times | Fri 24 January 2025 | 94.12 (0.87%) | 92.79 | 92.79 - 94.25 | 0.558 times | Thu 23 January 2025 | 93.31 (-0.04%) | 93.82 | 93.07 - 94.10 | 0.8543 times | Wed 22 January 2025 | 93.35 (-3%) | 95.86 | 93.11 - 96.03 | 0.8692 times | Tue 21 January 2025 | 96.24 (2.2%) | 95.39 | 95.16 - 96.74 | 1.1304 times | Fri 17 January 2025 | 94.17 (0%) | 93.55 | 93.31 - 94.93 | 1.0142 times | Fri 17 January 2025 | 94.17 (0.33%) | 93.55 | 93.31 - 94.93 | 1.0142 times | Thu 16 January 2025 | 93.86 (3.01%) | 90.98 | 90.84 - 93.90 | 0.8575 times | Wed 15 January 2025 | 91.12 (1.92%) | 90.34 | 90.26 - 91.50 | 0.9793 times | Tue 14 January 2025 | 89.40 (0.66%) | 88.80 | 88.74 - 89.93 | 0.8815 times | Mon 13 January 2025 | 88.81 (0%) | 88.18 | 87.55 - 88.95 | 0.7172 times |
Weekly price and charts AmerenCorporation
Strong weekly Stock price targets for AmerenCorporation AEE are 91.54 and 94.46
| Weekly Target 1 | 90.68 |
| Weekly Target 2 | 92.4 |
| Weekly Target 3 | 93.596666666667 |
| Weekly Target 4 | 95.32 |
| Weekly Target 5 | 96.52 |
Weekly price and volumes for Ameren Corporation
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 94.13 (0.01%) | 94.53 | 91.87 - 94.79 | 0.6091 times | Fri 24 January 2025 | 94.12 (-0.05%) | 95.39 | 92.79 - 96.74 | 1.1286 times | Fri 17 January 2025 | 94.17 (0%) | 93.55 | 93.31 - 94.93 | 0.3355 times | Fri 17 January 2025 | 94.17 (6.04%) | 88.18 | 87.55 - 94.93 | 1.4718 times | Mon 13 January 2025 | 88.81 (0.87%) | 88.18 | 87.55 - 88.95 | 0.2372 times | Fri 10 January 2025 | 88.04 (-1.34%) | 87.75 | 87.32 - 89.29 | 0.6385 times | Wed 08 January 2025 | 89.24 (0.44%) | 88.45 | 86.81 - 89.29 | 0.9474 times | Fri 03 January 2025 | 88.85 (-1.41%) | 89.77 | 88.68 - 90.16 | 1.0216 times | Fri 27 December 2024 | 90.12 (0.93%) | 88.97 | 88.18 - 91.10 | 1.0325 times | Fri 20 December 2024 | 89.29 (-0.61%) | 89.76 | 86.42 - 90.01 | 2.5777 times | Fri 13 December 2024 | 89.84 (-3.15%) | 91.75 | 89.39 - 92.16 | 1.3496 times |
Monthly price and charts AmerenCorporation
Strong monthly Stock price targets for AmerenCorporation AEE are 90.47 and 100.4
| Monthly Target 1 | 82.63 |
| Monthly Target 2 | 88.38 |
| Monthly Target 3 | 92.56 |
| Monthly Target 4 | 98.31 |
| Monthly Target 5 | 102.49 |
Monthly price and volumes Ameren Corporation
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 94.13 (5.6%) | 89.96 | 86.81 - 96.74 | 0.7844 times | Tue 31 December 2024 | 89.14 (-5.44%) | 93.38 | 86.42 - 93.78 | 0.7402 times | Tue 26 November 2024 | 94.27 (8.22%) | 87.04 | 85.27 - 94.62 | 1.0431 times | Thu 31 October 2024 | 87.11 (-0.4%) | 87.62 | 85.75 - 89.54 | 0.9642 times | Mon 30 September 2024 | 87.46 (6%) | 82.62 | 82.12 - 87.61 | 1.0668 times | Fri 30 August 2024 | 82.51 (4.09%) | 79.26 | 78.91 - 84.40 | 0.9447 times | Wed 31 July 2024 | 79.27 (11.48%) | 71.28 | 70.15 - 79.61 | 1.0173 times | Fri 28 June 2024 | 71.11 (-3.08%) | 73.52 | 69.39 - 74.16 | 1.0159 times | Fri 31 May 2024 | 73.37 (-0.68%) | 73.67 | 70.00 - 76.15 | 1.4891 times | Tue 30 April 2024 | 73.87 (-0.12%) | 73.83 | 70.10 - 75.02 | 0.9343 times | Thu 28 March 2024 | 73.96 (3.89%) | 71.02 | 69.81 - 74.07 | 1.114 times |
Indicator Analysis of AmerenCorporation
Tomorrow's movement Prediction of Ameren Corporation AEE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 92.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ameren Corporation AEE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ameren Corporation AEE is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 50 as on Mon 27 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 91 and price is deviating by 3 points
Upper Bollinger band is at 97 and lower is at 86, while middle bands are at 89 and 94
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AmerenCorporation (AEE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmerenCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AmerenCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmerenCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for AmerenCorporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AmerenCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.5 and AmerenCorporation AEE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmerenCorporation AEE stock. Volume based technical analysis of AmerenCorporation AEE stock is negative.
AmerenCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ameren Corporation AEE
DMA (daily moving average) of Ameren Corporation AEE
| DMA period | DMA value |
| 5 day DMA | 94.23 |
| 12 day DMA | 92.62 |
| 20 day DMA | 90.99 |
| 35 day DMA | 90.43 |
| 50 day DMA | 91.08 |
| 100 day DMA | 88.82 |
| 150 day DMA | 85.08 |
| 200 day DMA | 82 |
EMA (exponential moving average) of Ameren Corporation AEE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.89 | 93.77 | 93.6 |
| 12 day EMA | 92.85 | 92.62 | 92.35 |
| 20 day EMA | 92 | 91.78 | 91.53 |
| 35 day EMA | 91.48 | 91.32 | 91.15 |
| 50 day EMA | 91.21 | 91.09 | 90.97 |
SMA (simple moving average) of Ameren Corporation AEE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.23 | 94.24 | 94.25 |
| 12 day SMA | 92.62 | 92.12 | 91.71 |
| 20 day SMA | 90.99 | 90.77 | 90.57 |
| 35 day SMA | 90.43 | 90.39 | 90.34 |
| 50 day SMA | 91.08 | 91.04 | 90.97 |
| 100 day SMA | 88.82 | 88.71 | 88.6 |
| 150 day SMA | 85.08 | 84.92 | 84.77 |
| 200 day SMA | 82 | 81.89 | 81.78 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.