GlobalPartners GLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Partners GLP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Refining Marketing
Daily price and charts and targets GlobalPartners
Strong Daily Stock price targets for GlobalPartners GLP are 44.13 and 45.76
| Daily Target 1 | 42.77 |
| Daily Target 2 | 43.85 |
| Daily Target 3 | 44.396666666667 |
| Daily Target 4 | 45.48 |
| Daily Target 5 | 46.03 |
Daily price and volume Global Partners
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 44.94 (2.39%) | 43.83 | 43.31 - 44.94 | 1.021 times | Thu 16 October 2025 | 43.89 (-2.36%) | 45.32 | 43.86 - 45.32 | 0.9284 times | Wed 15 October 2025 | 44.95 (0.45%) | 44.85 | 44.60 - 45.85 | 0.8176 times | Tue 14 October 2025 | 44.75 (-1.17%) | 45.51 | 44.25 - 45.85 | 2.4004 times | Mon 13 October 2025 | 45.28 (-1.97%) | 44.01 | 44.01 - 45.50 | 0.7189 times | Tue 07 October 2025 | 46.19 (0.35%) | 46.41 | 45.68 - 46.41 | 0.6102 times | Mon 06 October 2025 | 46.03 (-0.9%) | 46.45 | 46.00 - 46.91 | 0.8862 times | Fri 03 October 2025 | 46.45 (-1.57%) | 47.19 | 46.09 - 47.80 | 0.9485 times | Thu 02 October 2025 | 47.19 (-1.23%) | 47.90 | 47.03 - 47.90 | 0.531 times | Wed 01 October 2025 | 47.78 (-0.46%) | 48.01 | 47.55 - 48.06 | 1.1378 times | Tue 30 September 2025 | 48.00 (-2.02%) | 49.12 | 47.62 - 49.22 | 2.4165 times |
Weekly price and charts GlobalPartners
Strong weekly Stock price targets for GlobalPartners GLP are 44.13 and 46.67
| Weekly Target 1 | 42.16 |
| Weekly Target 2 | 43.55 |
| Weekly Target 3 | 44.7 |
| Weekly Target 4 | 46.09 |
| Weekly Target 5 | 47.24 |
Weekly price and volumes for Global Partners
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 44.94 (-2.71%) | 44.01 | 43.31 - 45.85 | 0.9565 times | Tue 07 October 2025 | 46.19 (-0.56%) | 46.45 | 45.68 - 46.91 | 0.2432 times | Fri 03 October 2025 | 46.45 (-7.08%) | 49.80 | 46.09 - 49.80 | 1.0421 times | Fri 26 September 2025 | 49.99 (1.52%) | 49.01 | 48.86 - 50.95 | 1.0079 times | Fri 19 September 2025 | 49.24 (-5.81%) | 52.25 | 49.13 - 52.29 | 1.8341 times | Fri 12 September 2025 | 52.28 (1.57%) | 51.68 | 50.88 - 53.15 | 1.6633 times | Fri 05 September 2025 | 51.47 (-3.09%) | 53.20 | 50.98 - 53.24 | 1.2386 times | Fri 29 August 2025 | 53.11 (0%) | 52.99 | 52.26 - 53.25 | 0.0857 times | Fri 29 August 2025 | 53.11 (4.2%) | 50.63 | 50.53 - 53.25 | 1.1211 times | Fri 22 August 2025 | 50.97 (1.94%) | 49.52 | 49.09 - 51.50 | 0.8076 times | Fri 15 August 2025 | 50.00 (-0.42%) | 50.51 | 48.72 - 51.51 | 0.9126 times |
Monthly price and charts GlobalPartners
Strong monthly Stock price targets for GlobalPartners GLP are 41.75 and 46.5
| Monthly Target 1 | 40.69 |
| Monthly Target 2 | 42.81 |
| Monthly Target 3 | 45.436666666667 |
| Monthly Target 4 | 47.56 |
| Monthly Target 5 | 50.19 |
Monthly price and volumes Global Partners
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 44.94 (-6.38%) | 48.01 | 43.31 - 48.06 | 0.3803 times | Tue 30 September 2025 | 48.00 (-9.62%) | 53.20 | 47.62 - 53.24 | 1.4887 times | Fri 29 August 2025 | 53.11 (1.16%) | 52.16 | 48.72 - 53.25 | 0.8478 times | Thu 31 July 2025 | 52.50 (-0.44%) | 52.23 | 50.34 - 53.00 | 0.4806 times | Mon 30 June 2025 | 52.73 (0.4%) | 52.93 | 51.07 - 56.45 | 1.0978 times | Fri 30 May 2025 | 52.52 (2.42%) | 51.53 | 46.56 - 53.30 | 0.9174 times | Wed 30 April 2025 | 51.28 (-3.93%) | 53.53 | 43.20 - 56.59 | 0.6366 times | Mon 31 March 2025 | 53.38 (-7.05%) | 57.63 | 51.30 - 58.11 | 1.0603 times | Fri 28 February 2025 | 57.43 (6%) | 52.62 | 52.62 - 60.00 | 1.2952 times | Fri 31 January 2025 | 54.18 (16.39%) | 47.25 | 45.20 - 57.22 | 1.7953 times | Tue 31 December 2024 | 46.55 (-13.67%) | 56.00 | 44.99 - 57.87 | 1.0664 times |
Indicator Analysis of GlobalPartners
Tomorrow's movement Prediction of Global Partners GLP appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 46.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Global Partners GLP appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Global Partners GLP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Global Partners GLP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 45.32
Munafa value: 35 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 48 and price is deviating by 3 points
Upper Bollinger band is at 53 and lower is at 44, while middle bands are at 46 and 51
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GlobalPartners (GLP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GlobalPartners stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GlobalPartners in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlobalPartners Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GlobalPartners in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GlobalPartners is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.58 and GlobalPartners GLP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GlobalPartners GLP stock. Volume based technical analysis of GlobalPartners GLP stock is negative.
GlobalPartners Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global Partners GLP
DMA (daily moving average) of Global Partners GLP
| DMA period | DMA value |
| 5 day DMA | 44.76 |
| 12 day DMA | 46.2 |
| 20 day DMA | 47.76 |
| 35 day DMA | 49.65 |
| 50 day DMA | 49.9 |
| 100 day DMA | 51.2 |
| 150 day DMA | 51.18 |
| 200 day DMA | 51.76 |
EMA (exponential moving average) of Global Partners GLP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.95 | 44.96 | 45.5 |
| 12 day EMA | 46.16 | 46.38 | 46.83 |
| 20 day EMA | 47.27 | 47.51 | 47.89 |
| 35 day EMA | 48.45 | 48.66 | 48.94 |
| 50 day EMA | 49.55 | 49.74 | 49.98 |
SMA (simple moving average) of Global Partners GLP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.76 | 45.01 | 45.44 |
| 12 day SMA | 46.2 | 46.62 | 47.15 |
| 20 day SMA | 47.76 | 48.07 | 48.39 |
| 35 day SMA | 49.65 | 49.85 | 50.05 |
| 50 day SMA | 49.9 | 50.02 | 50.17 |
| 100 day SMA | 51.2 | 51.26 | 51.31 |
| 150 day SMA | 51.18 | 51.24 | 51.31 |
| 200 day SMA | 51.76 | 51.77 | 51.8 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.