GlobalPartners GLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Partners GLP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Refining Marketing
Daily price and charts and targets GlobalPartners
Strong Daily Stock price targets for GlobalPartners GLP are 54.84 and 57.3
| Daily Target 1 | 52.96 |
| Daily Target 2 | 54.26 |
| Daily Target 3 | 55.423333333333 |
| Daily Target 4 | 56.72 |
| Daily Target 5 | 57.88 |
Daily price and volume Global Partners
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 55.55 (1.31%) | 54.13 | 54.13 - 56.59 | 0.4831 times |
| Tue 01 April 2025 | 54.83 (2.72%) | 53.53 | 53.19 - 54.94 | 0.3422 times |
| Mon 31 March 2025 | 53.38 (-1.2%) | 53.56 | 53.32 - 54.82 | 0.7008 times |
| Fri 28 March 2025 | 54.03 (1.09%) | 54.22 | 53.02 - 54.24 | 0.2718 times |
| Wed 26 March 2025 | 53.45 (1.46%) | 53.54 | 51.98 - 54.48 | 0.447 times |
| Mon 24 March 2025 | 52.68 (-0.81%) | 52.90 | 52.16 - 53.76 | 0.4798 times |
| Fri 21 March 2025 | 53.11 (-2.51%) | 55.06 | 52.94 - 55.06 | 4.8403 times |
| Thu 20 March 2025 | 54.48 (-1.11%) | 55.08 | 53.74 - 55.08 | 0.7107 times |
| Wed 19 March 2025 | 55.09 (0.97%) | 55.03 | 54.59 - 56.28 | 0.7696 times |
| Tue 18 March 2025 | 54.56 (-0.4%) | 55.19 | 54.29 - 56.35 | 0.9546 times |
| Mon 17 March 2025 | 54.78 (0.05%) | 54.23 | 54.23 - 56.39 | 1.4066 times |
Weekly price and charts GlobalPartners
Strong weekly Stock price targets for GlobalPartners GLP are 54.37 and 57.77
| Weekly Target 1 | 51.71 |
| Weekly Target 2 | 53.63 |
| Weekly Target 3 | 55.11 |
| Weekly Target 4 | 57.03 |
| Weekly Target 5 | 58.51 |
Weekly price and volumes for Global Partners
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 55.55 (2.81%) | 53.56 | 53.19 - 56.59 | 0.2927 times |
| Fri 28 March 2025 | 54.03 (1.73%) | 52.90 | 51.98 - 54.48 | 0.2299 times |
| Fri 21 March 2025 | 53.11 (-3%) | 54.23 | 52.94 - 56.39 | 1.6651 times |
| Fri 14 March 2025 | 54.75 (2.37%) | 52.46 | 52.39 - 56.40 | 1.2832 times |
| Fri 07 March 2025 | 53.48 (-6.88%) | 57.63 | 51.30 - 58.11 | 1.0351 times |
| Fri 28 February 2025 | 57.43 (-1.37%) | 58.03 | 53.26 - 59.20 | 1.2446 times |
| Fri 21 February 2025 | 58.23 (-0.26%) | 58.43 | 57.00 - 60.00 | 0.5361 times |
| Wed 19 February 2025 | 58.38 (2.01%) | 56.90 | 56.72 - 59.42 | 0.37 times |
| Fri 14 February 2025 | 57.23 (-1.41%) | 57.22 | 55.02 - 58.87 | 1.5539 times |
| Fri 07 February 2025 | 58.05 (7.14%) | 52.62 | 52.62 - 59.03 | 1.7895 times |
| Fri 31 January 2025 | 54.18 (5.37%) | 51.85 | 50.15 - 57.22 | 3.9483 times |
Monthly price and charts GlobalPartners
Strong monthly Stock price targets for GlobalPartners GLP are 54.37 and 57.77
| Monthly Target 1 | 51.71 |
| Monthly Target 2 | 53.63 |
| Monthly Target 3 | 55.11 |
| Monthly Target 4 | 57.03 |
| Monthly Target 5 | 58.51 |
Monthly price and volumes Global Partners
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 55.55 (4.07%) | 53.53 | 53.19 - 56.59 | 0.0359 times |
| Mon 31 March 2025 | 53.38 (-7.05%) | 57.63 | 51.30 - 58.11 | 0.9854 times |
| Fri 28 February 2025 | 57.43 (6%) | 52.62 | 52.62 - 60.00 | 1.2452 times |
| Fri 31 January 2025 | 54.18 (16.39%) | 47.25 | 45.20 - 57.22 | 1.7241 times |
| Tue 31 December 2024 | 46.55 (-13.67%) | 56.00 | 44.99 - 57.87 | 0.9911 times |
| Tue 26 November 2024 | 53.92 (15.16%) | 47.00 | 46.39 - 53.92 | 0.9973 times |
| Thu 31 October 2024 | 46.82 (0.56%) | 46.32 | 44.22 - 48.48 | 0.7055 times |
| Mon 30 September 2024 | 46.56 (3.28%) | 44.99 | 40.66 - 46.62 | 1.0596 times |
| Fri 30 August 2024 | 45.08 (12.67%) | 40.55 | 37.00 - 45.75 | 1.3277 times |
| Wed 31 July 2024 | 40.01 (-12.32%) | 46.24 | 39.30 - 46.39 | 0.9283 times |
| Fri 28 June 2024 | 45.63 (-5.59%) | 47.95 | 44.37 - 50.85 | 1.3097 times |
Indicator Analysis of GlobalPartners
Tomorrow's movement Prediction of Global Partners GLP appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 54.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Global Partners GLP appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Global Partners GLP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Global Partners GLP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 55.51
Munafa value: 65 as on Wed 02 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 55 and price is deviating by 1 points
Upper Bollinger band is at 56 and lower is at 53, while middle bands are at 54 and 56
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GlobalPartners (GLP) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for GlobalPartners stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GlobalPartners in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlobalPartners Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GlobalPartners in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GlobalPartners is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.71 and GlobalPartners GLP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GlobalPartners GLP stock. Volume based technical analysis of GlobalPartners GLP stock is negative.
GlobalPartners Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global Partners GLP
DMA (daily moving average) of Global Partners GLP
| DMA period | DMA value |
| 5 day DMA | 54.25 |
| 12 day DMA | 54.22 |
| 20 day DMA | 54.21 |
| 35 day DMA | 55.74 |
| 50 day DMA | 55.46 |
| 100 day DMA | 52.79 |
| 150 day DMA | 50.34 |
| 200 day DMA | 48.31 |
EMA (exponential moving average) of Global Partners GLP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.53 | 54.02 | 53.62 |
| 12 day EMA | 54.38 | 54.17 | 54.05 |
| 20 day EMA | 54.59 | 54.49 | 54.45 |
| 35 day EMA | 54.64 | 54.59 | 54.58 |
| 50 day EMA | 55 | 54.98 | 54.99 |
SMA (simple moving average) of Global Partners GLP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.25 | 53.67 | 53.33 |
| 12 day SMA | 54.22 | 54.15 | 54.08 |
| 20 day SMA | 54.21 | 54.29 | 54.42 |
| 35 day SMA | 55.74 | 55.79 | 55.89 |
| 50 day SMA | 55.46 | 55.4 | 55.36 |
| 100 day SMA | 52.79 | 52.7 | 52.63 |
| 150 day SMA | 50.34 | 50.25 | 50.18 |
| 200 day SMA | 48.31 | 48.26 | 48.22 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.