FirstTrust LDSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust LDSF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust LDSF are 18.73 and 18.78
Daily Target 1 | 18.71 |
Daily Target 2 | 18.74 |
Daily Target 3 | 18.76 |
Daily Target 4 | 18.79 |
Daily Target 5 | 18.81 |
Daily price and volume First Trust
Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 18.77 (0.27%) | 18.78 | 18.73 - 18.78 | 0.7771 times | Thu 23 January 2025 | 18.72 (-0.11%) | 18.72 | 18.70 - 18.74 | 0.6439 times | Wed 22 January 2025 | 18.74 (-0.37%) | 18.73 | 18.72 - 18.76 | 0.3375 times | Tue 21 January 2025 | 18.81 (0%) | 18.77 | 18.77 - 18.83 | 2.2291 times | Fri 17 January 2025 | 18.81 (0%) | 18.83 | 18.79 - 18.83 | 0.4618 times | Fri 17 January 2025 | 18.81 (0%) | 18.83 | 18.79 - 18.83 | 0.4618 times | Thu 16 January 2025 | 18.81 (0.21%) | 18.79 | 18.78 - 18.81 | 0.8703 times | Wed 15 January 2025 | 18.77 (0.37%) | 18.69 | 18.69 - 18.78 | 0.2664 times | Tue 14 January 2025 | 18.70 (0.05%) | 18.68 | 18.67 - 18.70 | 0.9503 times | Mon 13 January 2025 | 18.69 (0%) | 18.67 | 18.65 - 18.70 | 3.0018 times | Mon 13 January 2025 | 18.69 (-0.05%) | 18.67 | 18.65 - 18.70 | 3.0018 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust LDSF are 18.71 and 18.84
Weekly Target 1 | 18.64 |
Weekly Target 2 | 18.7 |
Weekly Target 3 | 18.766666666667 |
Weekly Target 4 | 18.83 |
Weekly Target 5 | 18.9 |
Weekly price and volumes for First Trust
Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 18.77 (-0.21%) | 18.77 | 18.70 - 18.83 | 0.6762 times | Fri 17 January 2025 | 18.81 (0%) | 18.83 | 18.79 - 18.83 | 0.0783 times | Fri 17 January 2025 | 18.81 (0.64%) | 18.67 | 18.65 - 18.83 | 0.9412 times | Mon 13 January 2025 | 18.69 (-0.05%) | 18.67 | 18.65 - 18.70 | 0.509 times | Fri 10 January 2025 | 18.70 (-0.27%) | 18.68 | 18.68 - 18.75 | 0.3268 times | Wed 08 January 2025 | 18.75 (-0.05%) | 18.78 | 18.68 - 18.79 | 0.2101 times | Fri 03 January 2025 | 18.76 (0.05%) | 18.81 | 18.73 - 18.87 | 1.1424 times | Fri 27 December 2024 | 18.75 (-0.05%) | 18.72 | 18.71 - 18.78 | 0.8725 times | Fri 20 December 2024 | 18.76 (-0.37%) | 18.82 | 18.73 - 18.84 | 2.7579 times | Fri 13 December 2024 | 18.83 (-0.16%) | 19.03 | 18.81 - 19.04 | 2.4857 times | Tue 26 November 2024 | 18.86 (0%) | 18.85 | 18.84 - 18.87 | 0.1739 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust LDSF are 18.71 and 18.93
Monthly Target 1 | 18.54 |
Monthly Target 2 | 18.66 |
Monthly Target 3 | 18.763333333333 |
Monthly Target 4 | 18.88 |
Monthly Target 5 | 18.98 |
Monthly price and volumes First Trust
Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 18.77 (0%) | 18.74 | 18.65 - 18.87 | 0.4401 times | Tue 31 December 2024 | 18.77 (-0.48%) | 19.03 | 18.71 - 19.04 | 0.817 times | Tue 26 November 2024 | 18.86 (0.05%) | 18.89 | 18.76 - 18.98 | 0.5938 times | Thu 31 October 2024 | 18.85 (-1.62%) | 19.17 | 18.83 - 19.19 | 0.4603 times | Mon 30 September 2024 | 19.16 (0.74%) | 19.03 | 19.03 - 19.26 | 1.5882 times | Fri 30 August 2024 | 19.02 (0.74%) | 18.85 | 18.85 - 19.07 | 0.8352 times | Wed 31 July 2024 | 18.88 (1.02%) | 18.65 | 18.63 - 18.95 | 1.3599 times | Fri 28 June 2024 | 18.69 (0.16%) | 18.62 | 18.62 - 18.83 | 0.6469 times | Fri 31 May 2024 | 18.66 (0.76%) | 18.51 | 18.51 - 18.76 | 2.7761 times | Tue 30 April 2024 | 18.52 (-1.23%) | 19.14 | 17.70 - 19.14 | 0.4826 times | Thu 28 March 2024 | 18.75 (0.16%) | 18.71 | 18.69 - 18.85 | 0.43 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust LDSF appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 18.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust LDSF appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of First Trust LDSF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.78
Munafa value: 30 as on Fri 24 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 19, while middle bands are at 19 and 19
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (LDSF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.75 and FirstTrust LDSF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust LDSF stock. Volume based technical analysis of FirstTrust LDSF stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust LDSF
DMA (daily moving average) of First Trust LDSF
DMA period | DMA value |
5 day DMA | 18.77 |
12 day DMA | 18.75 |
20 day DMA | 18.75 |
35 day DMA | 18.79 |
50 day DMA | 18.81 |
100 day DMA | 18.93 |
150 day DMA | 18.91 |
200 day DMA | 18.85 |
EMA (exponential moving average) of First Trust LDSF
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 18.76 | 18.76 | 18.78 |
12 day EMA | 18.76 | 18.76 | 18.77 |
20 day EMA | 18.76 | 18.76 | 18.76 |
35 day EMA | 18.79 | 18.79 | 18.79 |
50 day EMA | 18.82 | 18.82 | 18.82 |
SMA (simple moving average) of First Trust LDSF
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 18.77 | 18.78 | 18.8 |
12 day SMA | 18.75 | 18.75 | 18.75 |
20 day SMA | 18.75 | 18.75 | 18.76 |
35 day SMA | 18.79 | 18.79 | 18.79 |
50 day SMA | 18.81 | 18.81 | 18.82 |
100 day SMA | 18.93 | 18.94 | 18.94 |
150 day SMA | 18.91 | 18.91 | 18.91 |
200 day SMA | 18.85 | 18.84 | 18.84 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.