Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
FirstTrust LDSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

FirstTrust LDSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust LDSF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust LDSF are 18.73 and 18.78

Daily Target 118.71
Daily Target 218.74
Daily Target 318.76
Daily Target 418.79
Daily Target 518.81

Daily price and volume First Trust

Date Closing Open Range Volume
Fri 24 January 2025 18.77 (0.27%) 18.78 18.73 - 18.78 0.7771 times
Thu 23 January 2025 18.72 (-0.11%) 18.72 18.70 - 18.74 0.6439 times
Wed 22 January 2025 18.74 (-0.37%) 18.73 18.72 - 18.76 0.3375 times
Tue 21 January 2025 18.81 (0%) 18.77 18.77 - 18.83 2.2291 times
Fri 17 January 2025 18.81 (0%) 18.83 18.79 - 18.83 0.4618 times
Fri 17 January 2025 18.81 (0%) 18.83 18.79 - 18.83 0.4618 times
Thu 16 January 2025 18.81 (0.21%) 18.79 18.78 - 18.81 0.8703 times
Wed 15 January 2025 18.77 (0.37%) 18.69 18.69 - 18.78 0.2664 times
Tue 14 January 2025 18.70 (0.05%) 18.68 18.67 - 18.70 0.9503 times
Mon 13 January 2025 18.69 (0%) 18.67 18.65 - 18.70 3.0018 times
Mon 13 January 2025 18.69 (-0.05%) 18.67 18.65 - 18.70 3.0018 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust LDSF are 18.71 and 18.84

Weekly Target 118.64
Weekly Target 218.7
Weekly Target 318.766666666667
Weekly Target 418.83
Weekly Target 518.9

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Fri 24 January 2025 18.77 (-0.21%) 18.77 18.70 - 18.83 0.6762 times
Fri 17 January 2025 18.81 (0%) 18.83 18.79 - 18.83 0.0783 times
Fri 17 January 2025 18.81 (0.64%) 18.67 18.65 - 18.83 0.9412 times
Mon 13 January 2025 18.69 (-0.05%) 18.67 18.65 - 18.70 0.509 times
Fri 10 January 2025 18.70 (-0.27%) 18.68 18.68 - 18.75 0.3268 times
Wed 08 January 2025 18.75 (-0.05%) 18.78 18.68 - 18.79 0.2101 times
Fri 03 January 2025 18.76 (0.05%) 18.81 18.73 - 18.87 1.1424 times
Fri 27 December 2024 18.75 (-0.05%) 18.72 18.71 - 18.78 0.8725 times
Fri 20 December 2024 18.76 (-0.37%) 18.82 18.73 - 18.84 2.7579 times
Fri 13 December 2024 18.83 (-0.16%) 19.03 18.81 - 19.04 2.4857 times
Tue 26 November 2024 18.86 (0%) 18.85 18.84 - 18.87 0.1739 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust LDSF are 18.71 and 18.93

Monthly Target 118.54
Monthly Target 218.66
Monthly Target 318.763333333333
Monthly Target 418.88
Monthly Target 518.98

Monthly price and volumes First Trust

Date Closing Open Range Volume
Fri 24 January 2025 18.77 (0%) 18.74 18.65 - 18.87 0.4401 times
Tue 31 December 2024 18.77 (-0.48%) 19.03 18.71 - 19.04 0.817 times
Tue 26 November 2024 18.86 (0.05%) 18.89 18.76 - 18.98 0.5938 times
Thu 31 October 2024 18.85 (-1.62%) 19.17 18.83 - 19.19 0.4603 times
Mon 30 September 2024 19.16 (0.74%) 19.03 19.03 - 19.26 1.5882 times
Fri 30 August 2024 19.02 (0.74%) 18.85 18.85 - 19.07 0.8352 times
Wed 31 July 2024 18.88 (1.02%) 18.65 18.63 - 18.95 1.3599 times
Fri 28 June 2024 18.69 (0.16%) 18.62 18.62 - 18.83 0.6469 times
Fri 31 May 2024 18.66 (0.76%) 18.51 18.51 - 18.76 2.7761 times
Tue 30 April 2024 18.52 (-1.23%) 19.14 17.70 - 19.14 0.4826 times
Thu 28 March 2024 18.75 (0.16%) 18.71 18.69 - 18.85 0.43 times

 monthly chart FirstTrust

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust LDSF appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 18.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of First Trust LDSF appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of First Trust LDSF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.78

Munafa value: 30 as on Fri 24 January 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 19, while middle bands are at 19 and 19

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of FirstTrust (LDSF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.

FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FirstTrust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.75 and FirstTrust LDSF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FirstTrust LDSF stock. Volume based technical analysis of FirstTrust LDSF stock is negative.

FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust LDSF

DMA (daily moving average) of First Trust LDSF

DMA period DMA value
5 day DMA 18.77
12 day DMA 18.75
20 day DMA 18.75
35 day DMA 18.79
50 day DMA 18.81
100 day DMA 18.93
150 day DMA 18.91
200 day DMA 18.85

EMA (exponential moving average) of First Trust LDSF

EMA period EMA current EMA prev EMA prev2
5 day EMA18.7618.7618.78
12 day EMA18.7618.7618.77
20 day EMA18.7618.7618.76
35 day EMA18.7918.7918.79
50 day EMA18.8218.8218.82

SMA (simple moving average) of First Trust LDSF

SMA period SMA current SMA prev SMA prev2
5 day SMA18.7718.7818.8
12 day SMA18.7518.7518.75
20 day SMA18.7518.7518.76
35 day SMA18.7918.7918.79
50 day SMA18.8118.8118.82
100 day SMA18.9318.9418.94
150 day SMA18.9118.9118.91
200 day SMA18.8518.8418.84
Back to top | Use Dark Theme