MgicInvestment MTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mgic Investment MTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets MgicInvestment
Strong Daily Stock price targets for MgicInvestment MTG are 24.6 and 24.9
Daily Target 1 | 24.35 |
Daily Target 2 | 24.54 |
Daily Target 3 | 24.65 |
Daily Target 4 | 24.84 |
Daily Target 5 | 24.95 |
Daily price and volume Mgic Investment
Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 24.73 (0.65%) | 24.50 | 24.46 - 24.76 | 0.7582 times | Tue 19 November 2024 | 24.57 (-0.89%) | 24.54 | 24.50 - 24.72 | 0.8865 times | Mon 18 November 2024 | 24.79 (-0.48%) | 24.85 | 24.78 - 25.02 | 0.6997 times | Fri 15 November 2024 | 24.91 (1.26%) | 24.78 | 24.65 - 25.00 | 0.8435 times | Thu 14 November 2024 | 24.60 (-0.36%) | 24.58 | 24.42 - 24.81 | 0.9429 times | Wed 13 November 2024 | 24.69 (-1.04%) | 25.02 | 24.68 - 25.09 | 0.964 times | Tue 12 November 2024 | 24.95 (0.16%) | 24.75 | 24.75 - 25.07 | 0.9223 times | Mon 11 November 2024 | 24.91 (1.84%) | 24.67 | 24.67 - 24.96 | 1.0121 times | Fri 08 November 2024 | 24.46 (-0.41%) | 24.62 | 24.26 - 24.62 | 1.2268 times | Thu 07 November 2024 | 24.56 (-1.05%) | 24.69 | 24.16 - 24.77 | 1.7441 times | Wed 06 November 2024 | 24.82 (4.07%) | 25.20 | 23.92 - 25.39 | 2.0962 times |
Weekly price and charts MgicInvestment
Strong weekly Stock price targets for MgicInvestment MTG are 24.32 and 24.88
Weekly Target 1 | 24.18 |
Weekly Target 2 | 24.45 |
Weekly Target 3 | 24.736666666667 |
Weekly Target 4 | 25.01 |
Weekly Target 5 | 25.3 |
Weekly price and volumes for Mgic Investment
Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 24.73 (-0.72%) | 24.85 | 24.46 - 25.02 | 0.4253 times | Fri 15 November 2024 | 24.91 (1.84%) | 24.67 | 24.42 - 25.09 | 0.8499 times | Fri 08 November 2024 | 24.46 (3.82%) | 23.60 | 23.36 - 25.39 | 1.713 times | Fri 01 November 2024 | 23.56 (-5.34%) | 25.11 | 23.40 - 25.71 | 1.3793 times | Fri 25 October 2024 | 24.89 (-4.23%) | 25.96 | 24.81 - 26.02 | 0.7847 times | Fri 18 October 2024 | 25.99 (1.25%) | 25.72 | 25.58 - 26.53 | 0.7256 times | Fri 11 October 2024 | 25.67 (-0.12%) | 25.50 | 24.99 - 25.81 | 0.8322 times | Fri 04 October 2024 | 25.70 (1.3%) | 25.26 | 25.08 - 25.79 | 0.804 times | Fri 27 September 2024 | 25.37 (-0.04%) | 25.53 | 25.05 - 25.89 | 0.8104 times | Fri 20 September 2024 | 25.38 (0.51%) | 25.38 | 25.18 - 25.84 | 1.6754 times | Fri 13 September 2024 | 25.25 (1.61%) | 24.99 | 24.06 - 25.30 | 0.9993 times |
Monthly price and charts MgicInvestment
Strong monthly Stock price targets for MgicInvestment MTG are 23.03 and 25.06
Monthly Target 1 | 22.46 |
Monthly Target 2 | 23.6 |
Monthly Target 3 | 24.493333333333 |
Monthly Target 4 | 25.63 |
Monthly Target 5 | 26.52 |
Monthly price and volumes Mgic Investment
Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 24.73 (-1.24%) | 24.75 | 23.36 - 25.39 | 0.7202 times | Thu 31 October 2024 | 25.04 (-2.19%) | 25.54 | 24.81 - 26.53 | 0.796 times | Mon 30 September 2024 | 25.60 (0.67%) | 25.33 | 24.06 - 25.89 | 0.912 times | Fri 30 August 2024 | 25.43 (2.38%) | 25.60 | 22.88 - 25.93 | 0.9329 times | Wed 31 July 2024 | 24.84 (15.27%) | 21.73 | 21.20 - 25.35 | 0.9743 times | Fri 28 June 2024 | 21.55 (2.62%) | 21.44 | 20.35 - 21.88 | 0.9218 times | Fri 31 May 2024 | 21.00 (3.55%) | 20.32 | 20.02 - 21.45 | 0.955 times | Tue 30 April 2024 | 20.28 (-9.3%) | 22.31 | 19.26 - 22.31 | 1.1445 times | Thu 28 March 2024 | 22.36 (12.42%) | 19.85 | 19.66 - 22.43 | 1.3784 times | Thu 29 February 2024 | 19.89 (0.25%) | 19.82 | 18.68 - 20.08 | 1.2648 times | Wed 31 January 2024 | 19.84 (2.85%) | 19.15 | 18.98 - 20.26 | 0.9396 times |
Indicator Analysis of MgicInvestment
Tomorrow's movement Prediction of Mgic Investment MTG appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 24.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mgic Investment MTG appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 40 as on Wed 20 November 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 24, while middle bands are at 25 and 26
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MgicInvestment (MTG) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for MgicInvestment stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for MgicInvestment in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MgicInvestment Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MgicInvestment in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MgicInvestment is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.69 and MgicInvestment MTG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MgicInvestment MTG stock. Volume based technical analysis of MgicInvestment MTG stock is negative.
MgicInvestment Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mgic Investment MTG
DMA (daily moving average) of Mgic Investment MTG
DMA period | DMA value |
5 day DMA | 24.72 |
12 day DMA | 24.65 |
20 day DMA | 24.71 |
35 day DMA | 25.1 |
50 day DMA | 25.18 |
100 day DMA | 24.56 |
150 day DMA | 23.37 |
200 day DMA | 22.62 |
EMA (exponential moving average) of Mgic Investment MTG
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 24.71 | 24.7 | 24.76 |
12 day EMA | 24.71 | 24.71 | 24.74 |
20 day EMA | 24.8 | 24.81 | 24.84 |
35 day EMA | 24.91 | 24.92 | 24.94 |
50 day EMA | 25.11 | 25.13 | 25.15 |
SMA (simple moving average) of Mgic Investment MTG
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 24.72 | 24.71 | 24.79 |
12 day SMA | 24.65 | 24.55 | 24.47 |
20 day SMA | 24.71 | 24.74 | 24.78 |
35 day SMA | 25.1 | 25.12 | 25.14 |
50 day SMA | 25.18 | 25.17 | 25.18 |
100 day SMA | 24.56 | 24.53 | 24.5 |
150 day SMA | 23.37 | 23.34 | 23.31 |
200 day SMA | 22.62 | 22.59 | 22.56 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.