Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
MgicInvestment MTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

MgicInvestment MTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mgic Investment MTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets MgicInvestment

Strong Daily Stock price targets for MgicInvestment MTG are 24.6 and 24.9

Daily Target 124.35
Daily Target 224.54
Daily Target 324.65
Daily Target 424.84
Daily Target 524.95

Daily price and volume Mgic Investment

Date Closing Open Range Volume
Wed 20 November 2024 24.73 (0.65%) 24.50 24.46 - 24.76 0.7582 times
Tue 19 November 2024 24.57 (-0.89%) 24.54 24.50 - 24.72 0.8865 times
Mon 18 November 2024 24.79 (-0.48%) 24.85 24.78 - 25.02 0.6997 times
Fri 15 November 2024 24.91 (1.26%) 24.78 24.65 - 25.00 0.8435 times
Thu 14 November 2024 24.60 (-0.36%) 24.58 24.42 - 24.81 0.9429 times
Wed 13 November 2024 24.69 (-1.04%) 25.02 24.68 - 25.09 0.964 times
Tue 12 November 2024 24.95 (0.16%) 24.75 24.75 - 25.07 0.9223 times
Mon 11 November 2024 24.91 (1.84%) 24.67 24.67 - 24.96 1.0121 times
Fri 08 November 2024 24.46 (-0.41%) 24.62 24.26 - 24.62 1.2268 times
Thu 07 November 2024 24.56 (-1.05%) 24.69 24.16 - 24.77 1.7441 times
Wed 06 November 2024 24.82 (4.07%) 25.20 23.92 - 25.39 2.0962 times

 Daily chart MgicInvestment

Weekly price and charts MgicInvestment

Strong weekly Stock price targets for MgicInvestment MTG are 24.32 and 24.88

Weekly Target 124.18
Weekly Target 224.45
Weekly Target 324.736666666667
Weekly Target 425.01
Weekly Target 525.3

Weekly price and volumes for Mgic Investment

Date Closing Open Range Volume
Wed 20 November 2024 24.73 (-0.72%) 24.85 24.46 - 25.02 0.4253 times
Fri 15 November 2024 24.91 (1.84%) 24.67 24.42 - 25.09 0.8499 times
Fri 08 November 2024 24.46 (3.82%) 23.60 23.36 - 25.39 1.713 times
Fri 01 November 2024 23.56 (-5.34%) 25.11 23.40 - 25.71 1.3793 times
Fri 25 October 2024 24.89 (-4.23%) 25.96 24.81 - 26.02 0.7847 times
Fri 18 October 2024 25.99 (1.25%) 25.72 25.58 - 26.53 0.7256 times
Fri 11 October 2024 25.67 (-0.12%) 25.50 24.99 - 25.81 0.8322 times
Fri 04 October 2024 25.70 (1.3%) 25.26 25.08 - 25.79 0.804 times
Fri 27 September 2024 25.37 (-0.04%) 25.53 25.05 - 25.89 0.8104 times
Fri 20 September 2024 25.38 (0.51%) 25.38 25.18 - 25.84 1.6754 times
Fri 13 September 2024 25.25 (1.61%) 24.99 24.06 - 25.30 0.9993 times

 weekly chart MgicInvestment

Monthly price and charts MgicInvestment

Strong monthly Stock price targets for MgicInvestment MTG are 23.03 and 25.06

Monthly Target 122.46
Monthly Target 223.6
Monthly Target 324.493333333333
Monthly Target 425.63
Monthly Target 526.52

Monthly price and volumes Mgic Investment

Date Closing Open Range Volume
Wed 20 November 2024 24.73 (-1.24%) 24.75 23.36 - 25.39 0.7202 times
Thu 31 October 2024 25.04 (-2.19%) 25.54 24.81 - 26.53 0.796 times
Mon 30 September 2024 25.60 (0.67%) 25.33 24.06 - 25.89 0.912 times
Fri 30 August 2024 25.43 (2.38%) 25.60 22.88 - 25.93 0.9329 times
Wed 31 July 2024 24.84 (15.27%) 21.73 21.20 - 25.35 0.9743 times
Fri 28 June 2024 21.55 (2.62%) 21.44 20.35 - 21.88 0.9218 times
Fri 31 May 2024 21.00 (3.55%) 20.32 20.02 - 21.45 0.955 times
Tue 30 April 2024 20.28 (-9.3%) 22.31 19.26 - 22.31 1.1445 times
Thu 28 March 2024 22.36 (12.42%) 19.85 19.66 - 22.43 1.3784 times
Thu 29 February 2024 19.89 (0.25%) 19.82 18.68 - 20.08 1.2648 times
Wed 31 January 2024 19.84 (2.85%) 19.15 18.98 - 20.26 0.9396 times

 monthly chart MgicInvestment

Indicator Analysis of MgicInvestment

Tomorrow's movement Prediction of Mgic Investment MTG appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 24.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mgic Investment MTG appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 40 as on Wed 20 November 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 24, while middle bands are at 25 and 26

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of MgicInvestment (MTG) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for MgicInvestment stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for MgicInvestment in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MgicInvestment Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for MgicInvestment in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MgicInvestment is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.69 and MgicInvestment MTG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the MgicInvestment MTG stock. Volume based technical analysis of MgicInvestment MTG stock is negative.

MgicInvestment Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mgic Investment MTG

DMA (daily moving average) of Mgic Investment MTG

DMA period DMA value
5 day DMA 24.72
12 day DMA 24.65
20 day DMA 24.71
35 day DMA 25.1
50 day DMA 25.18
100 day DMA 24.56
150 day DMA 23.37
200 day DMA 22.62

EMA (exponential moving average) of Mgic Investment MTG

EMA period EMA current EMA prev EMA prev2
5 day EMA24.7124.724.76
12 day EMA24.7124.7124.74
20 day EMA24.824.8124.84
35 day EMA24.9124.9224.94
50 day EMA25.1125.1325.15

SMA (simple moving average) of Mgic Investment MTG

SMA period SMA current SMA prev SMA prev2
5 day SMA24.7224.7124.79
12 day SMA24.6524.5524.47
20 day SMA24.7124.7424.78
35 day SMA25.125.1225.14
50 day SMA25.1825.1725.18
100 day SMA24.5624.5324.5
150 day SMA23.3723.3423.31
200 day SMA22.6222.5922.56
Back to top | Use Dark Theme