MgicInvestment MTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mgic Investment MTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets MgicInvestment
Strong Daily Stock price targets for MgicInvestment MTG are 25.25 and 25.87
Daily Target 1 | 24.74 |
Daily Target 2 | 25.14 |
Daily Target 3 | 25.356666666667 |
Daily Target 4 | 25.76 |
Daily Target 5 | 25.98 |
Daily price and volume Mgic Investment
Date | Closing | Open | Range | Volume |
Wed 02 April 2025 | 25.55 (1.51%) | 24.95 | 24.95 - 25.57 | 0.4867 times |
Tue 01 April 2025 | 25.17 (1.57%) | 24.76 | 24.74 - 25.26 | 0.4426 times |
Mon 31 March 2025 | 24.78 (1.56%) | 24.26 | 24.19 - 24.93 | 0.6092 times |
Fri 28 March 2025 | 24.40 (-1.37%) | 24.88 | 24.36 - 24.98 | 0.3701 times |
Wed 26 March 2025 | 24.74 (2.83%) | 24.47 | 24.37 - 24.88 | 0.4315 times |
Mon 24 March 2025 | 24.06 (2.17%) | 23.76 | 23.56 - 24.11 | 0.5663 times |
Fri 21 March 2025 | 23.55 (-0.67%) | 23.55 | 23.30 - 23.77 | 4.9613 times |
Thu 20 March 2025 | 23.71 (1.28%) | 23.28 | 23.28 - 23.85 | 0.6064 times |
Wed 19 March 2025 | 23.41 (0.91%) | 23.35 | 23.12 - 23.51 | 0.8508 times |
Tue 18 March 2025 | 23.20 (0.65%) | 23.02 | 23.02 - 23.37 | 0.6751 times |
Mon 17 March 2025 | 23.05 (-0.22%) | 22.86 | 22.30 - 23.09 | 0.8948 times |
Weekly price and charts MgicInvestment
Strong weekly Stock price targets for MgicInvestment MTG are 24.87 and 26.25
Weekly Target 1 | 23.72 |
Weekly Target 2 | 24.64 |
Weekly Target 3 | 25.103333333333 |
Weekly Target 4 | 26.02 |
Weekly Target 5 | 26.48 |
Weekly price and volumes for Mgic Investment
Date | Closing | Open | Range | Volume |
Wed 02 April 2025 | 25.55 (4.71%) | 24.26 | 24.19 - 25.57 | 0.6543 times |
Fri 28 March 2025 | 24.40 (3.61%) | 23.76 | 23.56 - 24.98 | 0.5817 times |
Fri 21 March 2025 | 23.55 (1.95%) | 22.86 | 22.30 - 23.85 | 3.397 times |
Fri 14 March 2025 | 23.10 (-2.9%) | 23.68 | 22.47 - 23.88 | 1.1117 times |
Fri 07 March 2025 | 23.79 (-3.33%) | 24.55 | 23.34 - 24.98 | 0.7754 times |
Fri 28 February 2025 | 24.61 (2.67%) | 24.12 | 23.81 - 24.61 | 0.9335 times |
Fri 21 February 2025 | 23.97 (-2.36%) | 24.49 | 23.94 - 24.92 | 0.4633 times |
Wed 19 February 2025 | 24.55 (-0.57%) | 24.63 | 24.33 - 24.92 | 0.3561 times |
Fri 14 February 2025 | 24.69 (-2.26%) | 25.29 | 24.02 - 25.30 | 0.7546 times |
Fri 07 February 2025 | 25.26 (-1.1%) | 24.85 | 24.82 - 26.07 | 0.9724 times |
Fri 31 January 2025 | 25.54 (3.19%) | 24.87 | 24.76 - 25.88 | 0.6289 times |
Monthly price and charts MgicInvestment
Strong monthly Stock price targets for MgicInvestment MTG are 25.15 and 25.98
Monthly Target 1 | 24.46 |
Monthly Target 2 | 25 |
Monthly Target 3 | 25.286666666667 |
Monthly Target 4 | 25.83 |
Monthly Target 5 | 26.12 |
Monthly price and volumes Mgic Investment
Date | Closing | Open | Range | Volume |
Wed 02 April 2025 | 25.55 (3.11%) | 24.76 | 24.74 - 25.57 | 0.1267 times |
Mon 31 March 2025 | 24.78 (0.69%) | 24.55 | 22.30 - 24.98 | 1.964 times |
Fri 28 February 2025 | 24.61 (-3.64%) | 24.85 | 23.81 - 26.07 | 1.1159 times |
Fri 31 January 2025 | 25.54 (7.72%) | 23.76 | 22.71 - 25.88 | 1.0697 times |
Tue 31 December 2024 | 23.71 (-9.19%) | 25.63 | 22.98 - 25.79 | 0.7951 times |
Tue 26 November 2024 | 26.11 (4.27%) | 24.75 | 23.36 - 26.56 | 0.9977 times |
Thu 31 October 2024 | 25.04 (-2.19%) | 25.54 | 24.81 - 26.53 | 0.8655 times |
Mon 30 September 2024 | 25.60 (0.67%) | 25.33 | 24.06 - 25.89 | 0.9916 times |
Fri 30 August 2024 | 25.43 (2.38%) | 25.60 | 22.88 - 25.93 | 1.0144 times |
Wed 31 July 2024 | 24.84 (15.27%) | 21.73 | 21.20 - 25.35 | 1.0593 times |
Fri 28 June 2024 | 21.55 (2.62%) | 21.44 | 20.35 - 21.88 | 1.0023 times |
Indicator Analysis of MgicInvestment
Tomorrow's movement Prediction of Mgic Investment MTG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 24.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mgic Investment MTG appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Mgic Investment MTG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Mgic Investment MTG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.4
Munafa value: 95 as on Wed 02 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 23, while middle bands are at 23 and 25
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MgicInvestment (MTG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MgicInvestment stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MgicInvestment in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MgicInvestment Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MgicInvestment in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MgicInvestment is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.88 and MgicInvestment MTG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MgicInvestment MTG stock. Volume based technical analysis of MgicInvestment MTG stock is negative.
MgicInvestment Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mgic Investment MTG
DMA (daily moving average) of Mgic Investment MTG
DMA period | DMA value |
5 day DMA | 24.93 |
12 day DMA | 24.06 |
20 day DMA | 23.73 |
35 day DMA | 24.02 |
50 day DMA | 24.38 |
100 day DMA | 24.34 |
150 day DMA | 24.67 |
200 day DMA | 24.23 |
EMA (exponential moving average) of Mgic Investment MTG
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 24.93 | 24.62 | 24.35 |
12 day EMA | 24.37 | 24.15 | 23.96 |
20 day EMA | 24.16 | 24.01 | 23.89 |
35 day EMA | 24.18 | 24.1 | 24.04 |
50 day EMA | 24.42 | 24.37 | 24.34 |
SMA (simple moving average) of Mgic Investment MTG
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 24.93 | 24.63 | 24.31 |
12 day SMA | 24.06 | 23.81 | 23.6 |
20 day SMA | 23.73 | 23.69 | 23.66 |
35 day SMA | 24.02 | 24 | 24 |
50 day SMA | 24.38 | 24.35 | 24.34 |
100 day SMA | 24.34 | 24.33 | 24.33 |
150 day SMA | 24.67 | 24.66 | 24.66 |
200 day SMA | 24.23 | 24.21 | 24.18 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.