Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
MgicInvestment MTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

MgicInvestment MTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mgic Investment MTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets MgicInvestment

Strong Daily Stock price targets for MgicInvestment MTG are 25.25 and 25.87

Daily Target 124.74
Daily Target 225.14
Daily Target 325.356666666667
Daily Target 425.76
Daily Target 525.98

Daily price and volume Mgic Investment

Date Closing Open Range Volume
Wed 02 April 2025 25.55 (1.51%) 24.95 24.95 - 25.57 0.4867 times
Tue 01 April 2025 25.17 (1.57%) 24.76 24.74 - 25.26 0.4426 times
Mon 31 March 2025 24.78 (1.56%) 24.26 24.19 - 24.93 0.6092 times
Fri 28 March 2025 24.40 (-1.37%) 24.88 24.36 - 24.98 0.3701 times
Wed 26 March 2025 24.74 (2.83%) 24.47 24.37 - 24.88 0.4315 times
Mon 24 March 2025 24.06 (2.17%) 23.76 23.56 - 24.11 0.5663 times
Fri 21 March 2025 23.55 (-0.67%) 23.55 23.30 - 23.77 4.9613 times
Thu 20 March 2025 23.71 (1.28%) 23.28 23.28 - 23.85 0.6064 times
Wed 19 March 2025 23.41 (0.91%) 23.35 23.12 - 23.51 0.8508 times
Tue 18 March 2025 23.20 (0.65%) 23.02 23.02 - 23.37 0.6751 times
Mon 17 March 2025 23.05 (-0.22%) 22.86 22.30 - 23.09 0.8948 times

 Daily chart MgicInvestment

Weekly price and charts MgicInvestment

Strong weekly Stock price targets for MgicInvestment MTG are 24.87 and 26.25

Weekly Target 123.72
Weekly Target 224.64
Weekly Target 325.103333333333
Weekly Target 426.02
Weekly Target 526.48

Weekly price and volumes for Mgic Investment

Date Closing Open Range Volume
Wed 02 April 2025 25.55 (4.71%) 24.26 24.19 - 25.57 0.6543 times
Fri 28 March 2025 24.40 (3.61%) 23.76 23.56 - 24.98 0.5817 times
Fri 21 March 2025 23.55 (1.95%) 22.86 22.30 - 23.85 3.397 times
Fri 14 March 2025 23.10 (-2.9%) 23.68 22.47 - 23.88 1.1117 times
Fri 07 March 2025 23.79 (-3.33%) 24.55 23.34 - 24.98 0.7754 times
Fri 28 February 2025 24.61 (2.67%) 24.12 23.81 - 24.61 0.9335 times
Fri 21 February 2025 23.97 (-2.36%) 24.49 23.94 - 24.92 0.4633 times
Wed 19 February 2025 24.55 (-0.57%) 24.63 24.33 - 24.92 0.3561 times
Fri 14 February 2025 24.69 (-2.26%) 25.29 24.02 - 25.30 0.7546 times
Fri 07 February 2025 25.26 (-1.1%) 24.85 24.82 - 26.07 0.9724 times
Fri 31 January 2025 25.54 (3.19%) 24.87 24.76 - 25.88 0.6289 times

 weekly chart MgicInvestment

Monthly price and charts MgicInvestment

Strong monthly Stock price targets for MgicInvestment MTG are 25.15 and 25.98

Monthly Target 124.46
Monthly Target 225
Monthly Target 325.286666666667
Monthly Target 425.83
Monthly Target 526.12

Monthly price and volumes Mgic Investment

Date Closing Open Range Volume
Wed 02 April 2025 25.55 (3.11%) 24.76 24.74 - 25.57 0.1267 times
Mon 31 March 2025 24.78 (0.69%) 24.55 22.30 - 24.98 1.964 times
Fri 28 February 2025 24.61 (-3.64%) 24.85 23.81 - 26.07 1.1159 times
Fri 31 January 2025 25.54 (7.72%) 23.76 22.71 - 25.88 1.0697 times
Tue 31 December 2024 23.71 (-9.19%) 25.63 22.98 - 25.79 0.7951 times
Tue 26 November 2024 26.11 (4.27%) 24.75 23.36 - 26.56 0.9977 times
Thu 31 October 2024 25.04 (-2.19%) 25.54 24.81 - 26.53 0.8655 times
Mon 30 September 2024 25.60 (0.67%) 25.33 24.06 - 25.89 0.9916 times
Fri 30 August 2024 25.43 (2.38%) 25.60 22.88 - 25.93 1.0144 times
Wed 31 July 2024 24.84 (15.27%) 21.73 21.20 - 25.35 1.0593 times
Fri 28 June 2024 21.55 (2.62%) 21.44 20.35 - 21.88 1.0023 times

 monthly chart MgicInvestment

Indicator Analysis of MgicInvestment

Tomorrow's movement Prediction of Mgic Investment MTG appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 24.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mgic Investment MTG appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Mgic Investment MTG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Mgic Investment MTG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.4

Munafa value: 95 as on Wed 02 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 23, while middle bands are at 23 and 25

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of MgicInvestment (MTG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MgicInvestment stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for MgicInvestment in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MgicInvestment Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for MgicInvestment in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of MgicInvestment is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.88 and MgicInvestment MTG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MgicInvestment MTG stock. Volume based technical analysis of MgicInvestment MTG stock is negative.

MgicInvestment Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mgic Investment MTG

DMA (daily moving average) of Mgic Investment MTG

DMA period DMA value
5 day DMA 24.93
12 day DMA 24.06
20 day DMA 23.73
35 day DMA 24.02
50 day DMA 24.38
100 day DMA 24.34
150 day DMA 24.67
200 day DMA 24.23

EMA (exponential moving average) of Mgic Investment MTG

EMA period EMA current EMA prev EMA prev2
5 day EMA24.9324.6224.35
12 day EMA24.3724.1523.96
20 day EMA24.1624.0123.89
35 day EMA24.1824.124.04
50 day EMA24.4224.3724.34

SMA (simple moving average) of Mgic Investment MTG

SMA period SMA current SMA prev SMA prev2
5 day SMA24.9324.6324.31
12 day SMA24.0623.8123.6
20 day SMA23.7323.6923.66
35 day SMA24.022424
50 day SMA24.3824.3524.34
100 day SMA24.3424.3324.33
150 day SMA24.6724.6624.66
200 day SMA24.2324.2124.18
Back to top | Use Dark Theme