LincolnElectric LECO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lincoln Electric LECO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets LincolnElectric
Strong Daily Stock price targets for LincolnElectric LECO are 183.41 and 187.84
| Daily Target 1 | 182.59 |
| Daily Target 2 | 184.23 |
| Daily Target 3 | 187.01666666667 |
| Daily Target 4 | 188.66 |
| Daily Target 5 | 191.45 |
Daily price and volume Lincoln Electric
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 185.88 (-0.71%) | 187.21 | 185.37 - 189.80 | 0.6516 times | Thu 08 May 2025 | 187.21 (3.16%) | 183.76 | 181.90 - 189.14 | 0.8181 times | Wed 07 May 2025 | 181.48 (0.56%) | 181.16 | 180.17 - 183.48 | 0.8615 times | Tue 06 May 2025 | 180.47 (-1.26%) | 181.35 | 179.71 - 182.96 | 0.6869 times | Mon 05 May 2025 | 182.77 (-0.4%) | 182.45 | 181.51 - 185.03 | 0.6473 times | Fri 02 May 2025 | 183.50 (3.3%) | 181.12 | 179.91 - 184.27 | 0.9401 times | Thu 01 May 2025 | 177.64 (0.82%) | 175.91 | 175.89 - 180.89 | 1.2146 times | Wed 30 April 2025 | 176.20 (-4.24%) | 170.02 | 170.01 - 179.35 | 2.0132 times | Tue 29 April 2025 | 184.00 (-0.11%) | 182.59 | 182.16 - 185.43 | 1.3012 times | Mon 28 April 2025 | 184.21 (-0.83%) | 186.23 | 182.64 - 188.73 | 0.8654 times | Fri 25 April 2025 | 185.76 (-0.31%) | 184.86 | 184.73 - 187.03 | 0.5397 times |
Weekly price and charts LincolnElectric
Strong weekly Stock price targets for LincolnElectric LECO are 182.8 and 192.89
| Weekly Target 1 | 175.04 |
| Weekly Target 2 | 180.46 |
| Weekly Target 3 | 185.13 |
| Weekly Target 4 | 190.55 |
| Weekly Target 5 | 195.22 |
Weekly price and volumes for Lincoln Electric
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 185.88 (1.3%) | 182.45 | 179.71 - 189.80 | 2.5659 times | Fri 02 May 2025 | 183.50 (-1.22%) | 186.23 | 170.01 - 188.73 | 4.4344 times | Fri 25 April 2025 | 185.76 (4.72%) | 176.79 | 169.69 - 187.71 | 1.8233 times | Thu 17 April 2025 | 177.38 (0.05%) | 180.01 | 175.74 - 180.91 | 0.3747 times | Wed 16 April 2025 | 177.29 (0%) | 180.01 | 175.74 - 180.91 | 0.4009 times | Wed 16 April 2025 | 177.29 (0%) | 180.01 | 175.74 - 180.91 | 0 times | Wed 16 April 2025 | 177.29 (0%) | 180.01 | 175.74 - 180.91 | 0 times | Wed 16 April 2025 | 177.29 (0%) | 180.01 | 175.74 - 180.91 | 0 times | Wed 16 April 2025 | 177.29 (0%) | 180.01 | 175.74 - 180.91 | 0 times | Wed 16 April 2025 | 177.29 (0%) | 180.01 | 175.74 - 180.91 | 0.4009 times | Wed 16 April 2025 | 177.29 (0%) | 180.01 | 175.74 - 180.91 | 0 times |
Monthly price and charts LincolnElectric
Strong monthly Stock price targets for LincolnElectric LECO are 180.89 and 194.8
| Monthly Target 1 | 169.95 |
| Monthly Target 2 | 177.91 |
| Monthly Target 3 | 183.85666666667 |
| Monthly Target 4 | 191.82 |
| Monthly Target 5 | 197.77 |
Monthly price and volumes Lincoln Electric
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 185.88 (5.49%) | 175.91 | 175.89 - 189.80 | 0.4339 times | Wed 30 April 2025 | 176.20 (-6.85%) | 188.14 | 161.11 - 195.18 | 1.3344 times | Mon 31 March 2025 | 189.16 (-8.48%) | 207.62 | 184.43 - 209.04 | 1.2286 times | Fri 28 February 2025 | 206.69 (3.98%) | 194.49 | 188.98 - 220.36 | 1.0596 times | Fri 31 January 2025 | 198.78 (6.03%) | 188.54 | 176.82 - 201.63 | 1.039 times | Tue 31 December 2024 | 187.47 (-13.26%) | 212.33 | 185.38 - 214.00 | 0.9151 times | Tue 26 November 2024 | 216.14 (12.25%) | 192.76 | 192.76 - 222.52 | 0.9415 times | Thu 31 October 2024 | 192.56 (0.28%) | 192.02 | 187.17 - 208.37 | 0.9989 times | Mon 30 September 2024 | 192.02 (-0.82%) | 192.08 | 169.51 - 197.74 | 1.1153 times | Fri 30 August 2024 | 193.61 (-5.74%) | 206.73 | 186.24 - 208.73 | 0.9336 times | Wed 31 July 2024 | 205.41 (8.89%) | 188.64 | 182.62 - 214.93 | 1.3566 times |
Indicator Analysis of LincolnElectric
Tomorrow's movement Prediction of Lincoln Electric LECO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 182.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lincoln Electric LECO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 181 and price is deviating by 5 points
Upper Bollinger band is at 189 and lower is at 173, while middle bands are at 177 and 185
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LincolnElectric (LECO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LincolnElectric stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for LincolnElectric in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LincolnElectric Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for LincolnElectric in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LincolnElectric is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 181.47 and LincolnElectric LECO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LincolnElectric LECO stock. Volume based technical analysis of LincolnElectric LECO stock is negative.
LincolnElectric Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lincoln Electric LECO
DMA (daily moving average) of Lincoln Electric LECO
| DMA period | DMA value |
| 5 day DMA | 183.56 |
| 12 day DMA | 182.96 |
| 20 day DMA | 180.43 |
| 35 day DMA | 178.77 |
| 50 day DMA | 182.88 |
| 100 day DMA | 189.94 |
| 150 day DMA | 193.87 |
| 200 day DMA | 192.5 |
EMA (exponential moving average) of Lincoln Electric LECO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 184.13 | 183.26 | 181.29 |
| 12 day EMA | 182.41 | 181.78 | 180.79 |
| 20 day EMA | 181.67 | 181.23 | 180.6 |
| 35 day EMA | 182.88 | 182.7 | 182.43 |
| 50 day EMA | 184.16 | 184.09 | 183.96 |
SMA (simple moving average) of Lincoln Electric LECO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 183.56 | 183.09 | 181.17 |
| 12 day SMA | 182.96 | 182.22 | 180.97 |
| 20 day SMA | 180.43 | 180 | 179.5 |
| 35 day SMA | 178.77 | 179.03 | 179.17 |
| 50 day SMA | 182.88 | 183.2 | 183.37 |
| 100 day SMA | 189.94 | 189.98 | 190.02 |
| 150 day SMA | 193.87 | 193.9 | 193.92 |
| 200 day SMA | 192.5 | 192.59 | 192.71 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.