LincolnElectric LECO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lincoln Electric LECO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets LincolnElectric
Strong Daily Stock price targets for LincolnElectric LECO are 196.14 and 200.33
| Daily Target 1 | 193.03 |
| Daily Target 2 | 195.05 |
| Daily Target 3 | 197.21666666667 |
| Daily Target 4 | 199.24 |
| Daily Target 5 | 201.41 |
Daily price and volume Lincoln Electric
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 197.08 (-0.1%) | 196.46 | 195.19 - 199.38 | 0.7444 times | Fri 24 January 2025 | 197.27 (-0.68%) | 197.39 | 196.09 - 198.20 | 0.7686 times | Thu 23 January 2025 | 198.62 (0%) | 198.94 | 197.50 - 200.25 | 0.8974 times | Wed 22 January 2025 | 198.62 (-0.39%) | 198.77 | 197.40 - 199.92 | 0.7275 times | Tue 21 January 2025 | 199.39 (2.61%) | 196.48 | 196.48 - 201.43 | 0.8839 times | Fri 17 January 2025 | 194.32 (0%) | 195.19 | 193.19 - 196.54 | 1.7513 times | Fri 17 January 2025 | 194.32 (0.09%) | 195.19 | 193.19 - 196.54 | 1.7513 times | Thu 16 January 2025 | 194.14 (1.06%) | 191.91 | 191.61 - 196.28 | 0.962 times | Wed 15 January 2025 | 192.10 (0.51%) | 195.56 | 191.83 - 197.78 | 0.7283 times | Tue 14 January 2025 | 191.13 (2.51%) | 186.70 | 186.70 - 191.19 | 0.7852 times | Mon 13 January 2025 | 186.45 (0%) | 179.76 | 176.82 - 186.86 | 1.4085 times |
Weekly price and charts LincolnElectric
Strong weekly Stock price targets for LincolnElectric LECO are 196.14 and 200.33
| Weekly Target 1 | 193.03 |
| Weekly Target 2 | 195.05 |
| Weekly Target 3 | 197.21666666667 |
| Weekly Target 4 | 199.24 |
| Weekly Target 5 | 201.41 |
Weekly price and volumes for Lincoln Electric
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 197.08 (-0.1%) | 196.46 | 195.19 - 199.38 | 0.2144 times | Fri 24 January 2025 | 197.27 (1.52%) | 196.48 | 196.09 - 201.43 | 0.9438 times | Fri 17 January 2025 | 194.32 (0%) | 195.19 | 193.19 - 196.54 | 0.5043 times | Fri 17 January 2025 | 194.32 (4.22%) | 179.76 | 176.82 - 197.78 | 1.6228 times | Mon 13 January 2025 | 186.45 (3.29%) | 179.76 | 176.82 - 186.86 | 0.4056 times | Fri 10 January 2025 | 180.51 (-2.66%) | 184.35 | 180.41 - 186.20 | 0.6562 times | Wed 08 January 2025 | 185.45 (-0.38%) | 186.65 | 182.53 - 188.90 | 0.8891 times | Fri 03 January 2025 | 186.15 (-1.95%) | 188.96 | 183.94 - 190.90 | 0.9468 times | Fri 27 December 2024 | 189.86 (0.06%) | 189.90 | 188.00 - 191.91 | 1.0963 times | Fri 20 December 2024 | 189.75 (-6.89%) | 203.48 | 188.76 - 208.24 | 2.7207 times | Fri 13 December 2024 | 203.80 (-5.71%) | 212.33 | 201.50 - 214.00 | 1.7457 times |
Monthly price and charts LincolnElectric
Strong monthly Stock price targets for LincolnElectric LECO are 186.95 and 211.56
| Monthly Target 1 | 167.17 |
| Monthly Target 2 | 182.12 |
| Monthly Target 3 | 191.77666666667 |
| Monthly Target 4 | 206.73 |
| Monthly Target 5 | 216.39 |
Monthly price and volumes Lincoln Electric
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 197.08 (5.13%) | 188.54 | 176.82 - 201.43 | 0.7819 times | Tue 31 December 2024 | 187.47 (-13.26%) | 212.33 | 185.38 - 214.00 | 0.8158 times | Tue 26 November 2024 | 216.14 (12.25%) | 192.76 | 192.76 - 222.52 | 0.8393 times | Thu 31 October 2024 | 192.56 (0.28%) | 192.02 | 187.17 - 208.37 | 0.8905 times | Mon 30 September 2024 | 192.02 (-0.82%) | 192.08 | 169.51 - 197.74 | 0.9943 times | Fri 30 August 2024 | 193.61 (-5.74%) | 206.73 | 186.24 - 208.73 | 0.8323 times | Wed 31 July 2024 | 205.41 (8.89%) | 188.64 | 182.62 - 214.93 | 1.2093 times | Fri 28 June 2024 | 188.64 (-3.93%) | 197.47 | 173.01 - 198.57 | 1.542 times | Fri 31 May 2024 | 196.36 (-10.55%) | 219.43 | 194.98 - 238.47 | 1.1798 times | Tue 30 April 2024 | 219.53 (-14.06%) | 255.60 | 218.64 - 255.60 | 0.9147 times | Thu 28 March 2024 | 255.44 (-0.45%) | 256.58 | 245.46 - 261.13 | 0.9103 times |
Indicator Analysis of LincolnElectric
Tomorrow's movement Prediction of Lincoln Electric LECO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 194.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lincoln Electric LECO appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Mon 27 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 191 and price is deviating by 6 points
Upper Bollinger band is at 202 and lower is at 180, while middle bands are at 185 and 197
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LincolnElectric (LECO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LincolnElectric stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for LincolnElectric in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LincolnElectric Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for LincolnElectric in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of LincolnElectric is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 195.47 and LincolnElectric LECO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LincolnElectric LECO stock. Volume based technical analysis of LincolnElectric LECO stock is negative.
LincolnElectric Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lincoln Electric LECO
DMA (daily moving average) of Lincoln Electric LECO
| DMA period | DMA value |
| 5 day DMA | 198.2 |
| 12 day DMA | 194.16 |
| 20 day DMA | 190.53 |
| 35 day DMA | 193.41 |
| 50 day DMA | 198.91 |
| 100 day DMA | 194.5 |
| 150 day DMA | 194.56 |
| 200 day DMA | 199.89 |
EMA (exponential moving average) of Lincoln Electric LECO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 197.07 | 197.07 | 196.97 |
| 12 day EMA | 194.8 | 194.38 | 193.86 |
| 20 day EMA | 193.92 | 193.59 | 193.2 |
| 35 day EMA | 196.04 | 195.98 | 195.9 |
| 50 day EMA | 199.17 | 199.26 | 199.34 |
SMA (simple moving average) of Lincoln Electric LECO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 198.2 | 197.64 | 197.05 |
| 12 day SMA | 194.16 | 192.78 | 191.79 |
| 20 day SMA | 190.53 | 190.09 | 189.72 |
| 35 day SMA | 193.41 | 193.96 | 194.5 |
| 50 day SMA | 198.91 | 199.34 | 199.47 |
| 100 day SMA | 194.5 | 194.46 | 194.43 |
| 150 day SMA | 194.56 | 194.49 | 194.41 |
| 200 day SMA | 199.89 | 200.13 | 200.37 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.