StrattecSecurity STRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Strattec Security STRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Auto Parts O E M

Daily price and charts and targets StrattecSecurity

Strong Daily Stock price targets for StrattecSecurity STRT are 40.21 and 42.32

Daily Target 1	38.5
Daily Target 2	39.81
Daily Target 3	40.613333333333
Daily Target 4	41.92
Daily Target 5	42.72

Daily price and volume Strattec Security

Date	Closing	Open	Range	Volume
Wed 02 April 2025	41.11 (4.13%)	39.65	39.31 - 41.42	0.9147 times
Tue 01 April 2025	39.48 (0.05%)	39.88	39.09 - 39.88	1.2979 times
Mon 31 March 2025	39.46 (-0.8%)	38.88	37.39 - 39.89	1.6934 times
Fri 28 March 2025	39.78 (-93.27%)	40.73	39.28 - 42.00	0.8591 times
Wed 26 March 2025	591.19 (1275.5%)	586.14	585.44 - 593.32	0 times
Mon 24 March 2025	42.98 (0.73%)	42.90	42.40 - 43.22	1.3288 times
Fri 21 March 2025	42.67 (-2%)	43.35	42.56 - 43.36	0.7046 times
Thu 20 March 2025	43.54 (-0.14%)	43.48	43.03 - 44.24	1.1557 times
Wed 19 March 2025	43.60 (-0.23%)	43.65	43.42 - 43.90	0.8591 times
Tue 18 March 2025	43.70 (-1.62%)	44.53	43.42 - 45.65	1.1867 times
Mon 17 March 2025	44.42 (2.47%)	43.06	42.84 - 44.42	1.9716 times

Daily chart StrattecSecurity

Weekly price and charts StrattecSecurity

Strong weekly Stock price targets for StrattecSecurity STRT are 39.25 and 43.28

Weekly Target 1	35.94
Weekly Target 2	38.53
Weekly Target 3	39.973333333333
Weekly Target 4	42.56
Weekly Target 5	44

Weekly price and volumes for Strattec Security

Date	Closing	Open	Range	Volume
Wed 02 April 2025	41.11 (3.34%)	38.88	37.39 - 41.42	0.4849 times
Fri 28 March 2025	39.78 (-6.77%)	42.90	39.28 - 593.32	0.2716 times
Fri 21 March 2025	42.67 (-1.57%)	43.06	42.56 - 45.65	0.7297 times
Fri 14 March 2025	43.35 (-4.11%)	44.25	42.56 - 46.24	1.0404 times
Fri 07 March 2025	45.21 (-9.09%)	49.75	43.78 - 50.80	1.0353 times
Fri 28 February 2025	49.73 (5.9%)	47.49	47.49 - 51.72	1.4194 times
Fri 21 February 2025	46.96 (-6.25%)	50.91	46.86 - 51.39	0.7412 times
Wed 19 February 2025	50.09 (2.54%)	49.86	49.62 - 52.83	0.7757 times
Fri 14 February 2025	48.85 (32.56%)	38.52	38.52 - 53.01	2.7944 times
Fri 07 February 2025	36.85 (-1.63%)	36.73	32.63 - 40.29	0.7074 times
Fri 31 January 2025	37.46 (-5.12%)	38.64	37.02 - 39.55	0.5816 times

weekly chart StrattecSecurity

Monthly price and charts StrattecSecurity

Strong monthly Stock price targets for StrattecSecurity STRT are 40.1 and 42.43

Monthly Target 1	38.21
Monthly Target 2	39.66
Monthly Target 3	40.54
Monthly Target 4	41.99
Monthly Target 5	42.87

Monthly price and volumes Strattec Security

Date	Closing	Open	Range	Volume
Wed 02 April 2025	41.11 (4.18%)	39.88	39.09 - 41.42	0.0854 times
Mon 31 March 2025	39.46 (-20.65%)	49.75	37.39 - 593.32	1.0224 times
Fri 28 February 2025	49.73 (32.75%)	36.73	32.63 - 53.01	2.0023 times
Fri 31 January 2025	37.46 (-9.08%)	41.06	37.02 - 41.80	0.8304 times
Tue 31 December 2024	41.20 (-0.12%)	42.72	39.89 - 44.26	0.6644 times
Tue 26 November 2024	41.25 (9.85%)	37.29	35.77 - 42.70	0.9271 times
Thu 31 October 2024	37.55 (-11.98%)	42.80	33.79 - 42.80	0.8032 times
Mon 30 September 2024	42.66 (20.27%)	35.14	33.80 - 43.15	0.9749 times
Fri 30 August 2024	35.47 (44.66%)	24.62	21.05 - 39.89	1.6705 times
Wed 31 July 2024	24.52 (-1.92%)	25.00	23.00 - 26.12	1.0195 times
Fri 28 June 2024	25.00 (-10.07%)	27.81	24.10 - 28.96	0.756 times

monthly chart StrattecSecurity

Indicator Analysis of StrattecSecurity

Tomorrow's movement Prediction of Strattec Security STRT appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 85.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Strattec Security STRT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Strattec Security STRT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Wed 02 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 71 and price is deviating by 120 points

Upper Bollinger band is at 310 and lower is at -168, while middle bands are at -48 and 191

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of StrattecSecurity (STRT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for StrattecSecurity stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for StrattecSecurity in short term but the sell signal is initial and weak.

StrattecSecurity Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for StrattecSecurity in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of StrattecSecurity is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.67 and StrattecSecurity STRT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the StrattecSecurity STRT stock. Volume based technical analysis of StrattecSecurity STRT stock is negative.

StrattecSecurity Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Strattec Security STRT

DMA (daily moving average) of Strattec Security STRT

DMA period	DMA value
5 day DMA	150.2
12 day DMA	87.94
20 day DMA	70.76
35 day DMA	61.64
50 day DMA	54.7
100 day DMA	47.56
150 day DMA	44.29
200 day DMA	40.04

EMA (exponential moving average) of Strattec Security STRT

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	76.88	94.76	122.4
12 day EMA	85.27	93.3	103.08
20 day EMA	77.97	81.85	86.31
35 day EMA	67.2	68.74	70.46
50 day EMA	61.37	62.2	63.13

SMA (simple moving average) of Strattec Security STRT

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	150.2	150.58	151.22
12 day SMA	87.94	88.16	88.68
20 day SMA	70.76	71.08	71.59
35 day SMA	61.64	61.68	61.61
50 day SMA	54.7	54.68	54.69
100 day SMA	47.56	47.54	47.53
150 day SMA	44.29	44.28	44.28
200 day SMA	40.04	39.96	39.9

Feed