EssexProperty ESS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Essex Property ESS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets EssexProperty
Strong Daily Stock price targets for EssexProperty ESS are 284.13 and 290.98
Daily Target 1 | 278.55 |
Daily Target 2 | 282.85 |
Daily Target 3 | 285.40333333333 |
Daily Target 4 | 289.7 |
Daily Target 5 | 292.25 |
Daily price and volume Essex Property
Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 287.14 (0.97%) | 284.02 | 281.11 - 287.96 | 1.3117 times | Mon 03 February 2025 | 284.39 (-0.06%) | 281.12 | 280.33 - 287.39 | 1.0055 times | Fri 31 January 2025 | 284.57 (1.21%) | 280.80 | 278.27 - 284.69 | 1.3208 times | Thu 30 January 2025 | 281.16 (1.64%) | 279.75 | 278.84 - 283.41 | 0.7174 times | Wed 29 January 2025 | 276.62 (-1.63%) | 281.27 | 275.76 - 282.65 | 0.6991 times | Tue 28 January 2025 | 281.20 (-0.67%) | 282.36 | 280.29 - 286.31 | 0.6697 times | Mon 27 January 2025 | 283.09 (1.86%) | 279.00 | 278.27 - 286.72 | 1.0668 times | Fri 24 January 2025 | 277.93 (0.11%) | 276.33 | 274.45 - 278.44 | 1.0156 times | Thu 23 January 2025 | 277.63 (-0.81%) | 279.66 | 274.45 - 280.23 | 1.1392 times | Wed 22 January 2025 | 279.90 (-1.87%) | 282.03 | 278.61 - 282.99 | 1.0544 times | Tue 21 January 2025 | 285.24 (0.65%) | 284.33 | 282.44 - 287.14 | 0.8982 times |
Weekly price and charts EssexProperty
Strong weekly Stock price targets for EssexProperty ESS are 283.74 and 291.37
Weekly Target 1 | 277.51 |
Weekly Target 2 | 282.33 |
Weekly Target 3 | 285.14333333333 |
Weekly Target 4 | 289.96 |
Weekly Target 5 | 292.77 |
Weekly price and volumes for Essex Property
Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 287.14 (0.9%) | 281.12 | 280.33 - 287.96 | 0.6978 times | Fri 31 January 2025 | 284.57 (2.39%) | 279.00 | 275.76 - 286.72 | 1.3473 times | Fri 24 January 2025 | 277.93 (-1.93%) | 284.33 | 274.45 - 287.14 | 1.237 times | Fri 17 January 2025 | 283.41 (0%) | 284.60 | 282.62 - 285.21 | 0.2713 times | Fri 17 January 2025 | 283.41 (0.16%) | 274.57 | 274.00 - 291.48 | 1.853 times | Mon 13 January 2025 | 282.95 (4.06%) | 274.57 | 274.00 - 284.22 | 0.5814 times | Fri 10 January 2025 | 271.90 (-0.27%) | 270.39 | 267.96 - 277.42 | 1.2255 times | Wed 08 January 2025 | 272.64 (-4.08%) | 281.86 | 267.96 - 284.41 | 1.1309 times | Fri 03 January 2025 | 284.25 (-0.06%) | 282.32 | 278.74 - 285.70 | 0.8942 times | Fri 27 December 2024 | 284.43 (0.24%) | 282.31 | 281.10 - 289.20 | 0.7615 times | Fri 20 December 2024 | 283.76 (-5.35%) | 300.02 | 278.14 - 303.52 | 2.283 times |
Monthly price and charts EssexProperty
Strong monthly Stock price targets for EssexProperty ESS are 283.74 and 291.37
Monthly Target 1 | 277.51 |
Monthly Target 2 | 282.33 |
Monthly Target 3 | 285.14333333333 |
Monthly Target 4 | 289.96 |
Monthly Target 5 | 292.77 |
Monthly price and volumes Essex Property
Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 287.14 (0.9%) | 281.12 | 280.33 - 287.96 | 0.129 times | Fri 31 January 2025 | 284.57 (-0.3%) | 282.40 | 267.96 - 291.48 | 1.4978 times | Tue 31 December 2024 | 285.44 (-7.85%) | 305.50 | 278.14 - 306.33 | 0.8609 times | Tue 26 November 2024 | 309.75 (9.12%) | 283.23 | 275.60 - 311.74 | 0.8772 times | Thu 31 October 2024 | 283.86 (-3.91%) | 296.79 | 283.71 - 303.49 | 1.0546 times | Mon 30 September 2024 | 295.42 (-2.11%) | 300.65 | 290.10 - 317.73 | 1.3568 times | Fri 30 August 2024 | 301.79 (8.42%) | 280.30 | 272.00 - 302.05 | 1.0921 times | Wed 31 July 2024 | 278.36 (2.26%) | 270.23 | 268.41 - 292.37 | 1.1252 times | Fri 28 June 2024 | 272.20 (4.78%) | 261.60 | 258.43 - 284.77 | 1.0179 times | Fri 31 May 2024 | 259.79 (5.5%) | 247.80 | 240.58 - 269.23 | 0.9884 times | Tue 30 April 2024 | 246.25 (0.59%) | 246.48 | 230.90 - 252.69 | 1.057 times |
Indicator Analysis of EssexProperty
Tomorrow's movement Prediction of Essex Property ESS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 282.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Essex Property ESS appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Essex Property ESS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Tue 04 February 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 282 and price is deviating by 4 points
Upper Bollinger band is at 290 and lower is at 274, while middle bands are at 278 and 286
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EssexProperty (ESS) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for EssexProperty stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for EssexProperty in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EssexProperty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for EssexProperty in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EssexProperty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 281.75 and EssexProperty ESS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EssexProperty ESS stock. Volume based technical analysis of EssexProperty ESS stock is negative.
EssexProperty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Essex Property ESS
DMA (daily moving average) of Essex Property ESS
DMA period | DMA value |
5 day DMA | 282.78 |
12 day DMA | 281.86 |
20 day DMA | 281.36 |
35 day DMA | 281.68 |
50 day DMA | 288.06 |
100 day DMA | 292.83 |
150 day DMA | 290.82 |
200 day DMA | 284.17 |
EMA (exponential moving average) of Essex Property ESS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 284.06 | 282.52 | 281.58 |
12 day EMA | 282.51 | 281.67 | 281.18 |
20 day EMA | 282.54 | 282.06 | 281.82 |
35 day EMA | 285.7 | 285.61 | 285.68 |
50 day EMA | 288.81 | 288.88 | 289.06 |
SMA (simple moving average) of Essex Property ESS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 282.78 | 281.59 | 281.33 |
12 day SMA | 281.86 | 281.55 | 281.49 |
20 day SMA | 281.36 | 280.63 | 279.92 |
35 day SMA | 281.68 | 282.02 | 282.46 |
50 day SMA | 288.06 | 288.35 | 288.72 |
100 day SMA | 292.83 | 293.05 | 293.2 |
150 day SMA | 290.82 | 290.7 | 290.63 |
200 day SMA | 284.17 | 283.94 | 283.72 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.