Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
EssexProperty ESS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

EssexProperty ESS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Essex Property ESS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets EssexProperty

Strong Daily Stock price targets for EssexProperty ESS are 284.13 and 290.98

Daily Target 1278.55
Daily Target 2282.85
Daily Target 3285.40333333333
Daily Target 4289.7
Daily Target 5292.25

Daily price and volume Essex Property

Date Closing Open Range Volume
Tue 04 February 2025 287.14 (0.97%) 284.02 281.11 - 287.96 1.3117 times
Mon 03 February 2025 284.39 (-0.06%) 281.12 280.33 - 287.39 1.0055 times
Fri 31 January 2025 284.57 (1.21%) 280.80 278.27 - 284.69 1.3208 times
Thu 30 January 2025 281.16 (1.64%) 279.75 278.84 - 283.41 0.7174 times
Wed 29 January 2025 276.62 (-1.63%) 281.27 275.76 - 282.65 0.6991 times
Tue 28 January 2025 281.20 (-0.67%) 282.36 280.29 - 286.31 0.6697 times
Mon 27 January 2025 283.09 (1.86%) 279.00 278.27 - 286.72 1.0668 times
Fri 24 January 2025 277.93 (0.11%) 276.33 274.45 - 278.44 1.0156 times
Thu 23 January 2025 277.63 (-0.81%) 279.66 274.45 - 280.23 1.1392 times
Wed 22 January 2025 279.90 (-1.87%) 282.03 278.61 - 282.99 1.0544 times
Tue 21 January 2025 285.24 (0.65%) 284.33 282.44 - 287.14 0.8982 times

 Daily chart EssexProperty

Weekly price and charts EssexProperty

Strong weekly Stock price targets for EssexProperty ESS are 283.74 and 291.37

Weekly Target 1277.51
Weekly Target 2282.33
Weekly Target 3285.14333333333
Weekly Target 4289.96
Weekly Target 5292.77

Weekly price and volumes for Essex Property

Date Closing Open Range Volume
Tue 04 February 2025 287.14 (0.9%) 281.12 280.33 - 287.96 0.6978 times
Fri 31 January 2025 284.57 (2.39%) 279.00 275.76 - 286.72 1.3473 times
Fri 24 January 2025 277.93 (-1.93%) 284.33 274.45 - 287.14 1.237 times
Fri 17 January 2025 283.41 (0%) 284.60 282.62 - 285.21 0.2713 times
Fri 17 January 2025 283.41 (0.16%) 274.57 274.00 - 291.48 1.853 times
Mon 13 January 2025 282.95 (4.06%) 274.57 274.00 - 284.22 0.5814 times
Fri 10 January 2025 271.90 (-0.27%) 270.39 267.96 - 277.42 1.2255 times
Wed 08 January 2025 272.64 (-4.08%) 281.86 267.96 - 284.41 1.1309 times
Fri 03 January 2025 284.25 (-0.06%) 282.32 278.74 - 285.70 0.8942 times
Fri 27 December 2024 284.43 (0.24%) 282.31 281.10 - 289.20 0.7615 times
Fri 20 December 2024 283.76 (-5.35%) 300.02 278.14 - 303.52 2.283 times

 weekly chart EssexProperty

Monthly price and charts EssexProperty

Strong monthly Stock price targets for EssexProperty ESS are 283.74 and 291.37

Monthly Target 1277.51
Monthly Target 2282.33
Monthly Target 3285.14333333333
Monthly Target 4289.96
Monthly Target 5292.77

Monthly price and volumes Essex Property

Date Closing Open Range Volume
Tue 04 February 2025 287.14 (0.9%) 281.12 280.33 - 287.96 0.129 times
Fri 31 January 2025 284.57 (-0.3%) 282.40 267.96 - 291.48 1.4978 times
Tue 31 December 2024 285.44 (-7.85%) 305.50 278.14 - 306.33 0.8609 times
Tue 26 November 2024 309.75 (9.12%) 283.23 275.60 - 311.74 0.8772 times
Thu 31 October 2024 283.86 (-3.91%) 296.79 283.71 - 303.49 1.0546 times
Mon 30 September 2024 295.42 (-2.11%) 300.65 290.10 - 317.73 1.3568 times
Fri 30 August 2024 301.79 (8.42%) 280.30 272.00 - 302.05 1.0921 times
Wed 31 July 2024 278.36 (2.26%) 270.23 268.41 - 292.37 1.1252 times
Fri 28 June 2024 272.20 (4.78%) 261.60 258.43 - 284.77 1.0179 times
Fri 31 May 2024 259.79 (5.5%) 247.80 240.58 - 269.23 0.9884 times
Tue 30 April 2024 246.25 (0.59%) 246.48 230.90 - 252.69 1.057 times

 monthly chart EssexProperty

Indicator Analysis of EssexProperty

Tomorrow's movement Prediction of Essex Property ESS appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 282.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Essex Property ESS appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Essex Property ESS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 85 as on Tue 04 February 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 282 and price is deviating by 4 points

Upper Bollinger band is at 290 and lower is at 274, while middle bands are at 278 and 286

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of EssexProperty (ESS) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for EssexProperty stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for EssexProperty in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EssexProperty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for EssexProperty in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EssexProperty is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 281.75 and EssexProperty ESS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EssexProperty ESS stock. Volume based technical analysis of EssexProperty ESS stock is negative.

EssexProperty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Essex Property ESS

DMA (daily moving average) of Essex Property ESS

DMA period DMA value
5 day DMA 282.78
12 day DMA 281.86
20 day DMA 281.36
35 day DMA 281.68
50 day DMA 288.06
100 day DMA 292.83
150 day DMA 290.82
200 day DMA 284.17

EMA (exponential moving average) of Essex Property ESS

EMA period EMA current EMA prev EMA prev2
5 day EMA284.06282.52281.58
12 day EMA282.51281.67281.18
20 day EMA282.54282.06281.82
35 day EMA285.7285.61285.68
50 day EMA288.81288.88289.06

SMA (simple moving average) of Essex Property ESS

SMA period SMA current SMA prev SMA prev2
5 day SMA282.78281.59281.33
12 day SMA281.86281.55281.49
20 day SMA281.36280.63279.92
35 day SMA281.68282.02282.46
50 day SMA288.06288.35288.72
100 day SMA292.83293.05293.2
150 day SMA290.82290.7290.63
200 day SMA284.17283.94283.72
Back to top | Use Dark Theme