FidelityNational FNF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity National FNF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Specialty Insurers
Daily price and charts and targets FidelityNational
Strong Daily Stock price targets for FidelityNational FNF are 55.12 and 55.75
| Daily Target 1 | 54.66 |
| Daily Target 2 | 54.95 |
| Daily Target 3 | 55.29 |
| Daily Target 4 | 55.58 |
| Daily Target 5 | 55.92 |
Daily price and volume Fidelity National
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 55.24 (0.29%) | 55.19 | 55.00 - 55.63 | 1.0996 times | Thu 16 October 2025 | 55.08 (-1.91%) | 55.74 | 54.60 - 55.85 | 1.0044 times | Wed 15 October 2025 | 56.15 (-1.4%) | 56.77 | 55.96 - 56.90 | 1.3191 times | Tue 14 October 2025 | 56.95 (3.02%) | 55.29 | 55.29 - 57.09 | 1.0941 times | Mon 13 October 2025 | 55.28 (-2.54%) | 54.98 | 54.54 - 55.49 | 0.983 times | Tue 07 October 2025 | 56.72 (-2.29%) | 58.03 | 56.40 - 58.16 | 1.2728 times | Mon 06 October 2025 | 58.05 (-3.2%) | 60.01 | 57.80 - 60.01 | 0.5854 times | Fri 03 October 2025 | 59.97 (0.6%) | 59.57 | 59.57 - 60.30 | 1.0011 times | Thu 02 October 2025 | 59.61 (-1.21%) | 59.87 | 59.49 - 60.16 | 0.6146 times | Wed 01 October 2025 | 60.34 (-0.25%) | 60.51 | 60.15 - 60.74 | 1.0259 times | Tue 30 September 2025 | 60.49 (1.12%) | 59.98 | 59.74 - 60.71 | 1.4266 times |
Weekly price and charts FidelityNational
Strong weekly Stock price targets for FidelityNational FNF are 54.89 and 57.44
| Weekly Target 1 | 53.07 |
| Weekly Target 2 | 54.16 |
| Weekly Target 3 | 55.623333333333 |
| Weekly Target 4 | 56.71 |
| Weekly Target 5 | 58.17 |
Weekly price and volumes for Fidelity National
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 55.24 (-2.61%) | 54.98 | 54.54 - 57.09 | 1.1457 times | Tue 07 October 2025 | 56.72 (-5.42%) | 60.01 | 56.40 - 60.01 | 0.3871 times | Fri 03 October 2025 | 59.97 (-0.73%) | 60.31 | 59.49 - 60.74 | 1.0064 times | Fri 26 September 2025 | 60.41 (2.93%) | 58.72 | 58.34 - 60.51 | 1.0341 times | Fri 19 September 2025 | 58.69 (-3.04%) | 60.62 | 58.24 - 60.81 | 1.8009 times | Fri 12 September 2025 | 60.53 (-0.07%) | 60.31 | 58.89 - 60.97 | 1.2288 times | Fri 05 September 2025 | 60.57 (1.17%) | 59.07 | 58.17 - 61.40 | 1.1229 times | Fri 29 August 2025 | 59.87 (0%) | 59.76 | 59.62 - 60.21 | 0.2083 times | Fri 29 August 2025 | 59.87 (-1.56%) | 60.81 | 59.17 - 60.88 | 0.9272 times | Fri 22 August 2025 | 60.82 (2.06%) | 59.52 | 58.56 - 61.34 | 1.1386 times | Fri 15 August 2025 | 59.59 (2.3%) | 58.47 | 58.05 - 61.24 | 1.4042 times |
Monthly price and charts FidelityNational
Strong monthly Stock price targets for FidelityNational FNF are 51.79 and 57.99
| Monthly Target 1 | 50.64 |
| Monthly Target 2 | 52.94 |
| Monthly Target 3 | 56.84 |
| Monthly Target 4 | 59.14 |
| Monthly Target 5 | 63.04 |
Monthly price and volumes Fidelity National
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 55.24 (-8.68%) | 60.51 | 54.54 - 60.74 | 0.3396 times | Tue 30 September 2025 | 60.49 (1.04%) | 59.07 | 58.17 - 61.40 | 0.9199 times | Fri 29 August 2025 | 59.87 (6.1%) | 56.56 | 56.03 - 61.34 | 0.8511 times | Thu 31 July 2025 | 56.43 (0.66%) | 56.05 | 50.61 - 58.41 | 1.9496 times | Mon 30 June 2025 | 56.06 (2.36%) | 54.43 | 53.47 - 56.94 | 1.1582 times | Fri 30 May 2025 | 54.77 (-14.49%) | 63.60 | 53.05 - 65.33 | 1.0714 times | Wed 30 April 2025 | 64.05 (-1.58%) | 65.65 | 56.38 - 66.72 | 1.1655 times | Mon 31 March 2025 | 65.08 (0.85%) | 64.57 | 61.09 - 66.10 | 1.057 times | Fri 28 February 2025 | 64.53 (10.93%) | 56.93 | 56.12 - 64.58 | 0.7756 times | Fri 31 January 2025 | 58.17 (3.62%) | 56.43 | 53.68 - 59.53 | 0.7121 times | Tue 31 December 2024 | 56.14 (-11.34%) | 63.10 | 54.66 - 63.61 | 0.5679 times |
Indicator Analysis of FidelityNational
Tomorrow's movement Prediction of Fidelity National FNF appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 57.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fidelity National FNF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 59 and price is deviating by 2 points
Upper Bollinger band is at 62 and lower is at 55, while middle bands are at 57 and 61
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FidelityNational (FNF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FidelityNational stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for FidelityNational in short term and the sell signal is strong.
FidelityNational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for FidelityNational in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FidelityNational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.15 and FidelityNational FNF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FidelityNational FNF stock. Volume based technical analysis of FidelityNational FNF stock is negative.
FidelityNational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fidelity National FNF
DMA (daily moving average) of Fidelity National FNF
| DMA period | DMA value |
| 5 day DMA | 55.74 |
| 12 day DMA | 57.81 |
| 20 day DMA | 58.39 |
| 35 day DMA | 59.04 |
| 50 day DMA | 59.18 |
| 100 day DMA | 57.2 |
| 150 day DMA | 58.79 |
| 200 day DMA | 58.72 |
EMA (exponential moving average) of Fidelity National FNF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.93 | 56.28 | 56.88 |
| 12 day EMA | 57.16 | 57.51 | 57.95 |
| 20 day EMA | 57.86 | 58.14 | 58.46 |
| 35 day EMA | 58.38 | 58.56 | 58.77 |
| 50 day EMA | 58.65 | 58.79 | 58.94 |
SMA (simple moving average) of Fidelity National FNF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.74 | 56.04 | 56.63 |
| 12 day SMA | 57.81 | 58.24 | 58.58 |
| 20 day SMA | 58.39 | 58.55 | 58.8 |
| 35 day SMA | 59.04 | 59.19 | 59.34 |
| 50 day SMA | 59.18 | 59.23 | 59.26 |
| 100 day SMA | 57.2 | 57.21 | 57.24 |
| 150 day SMA | 58.79 | 58.83 | 58.88 |
| 200 day SMA | 58.72 | 58.72 | 58.73 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.