Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
BilibiliInc BILI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

BilibiliInc BILI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bilibili Inc BILI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets BilibiliInc

Strong Daily Stock price targets for BilibiliInc BILI are 30 and 30.9

Daily Target 129.32
Daily Target 229.78
Daily Target 330.216666666667
Daily Target 430.68
Daily Target 531.12

Daily price and volume Bilibili Inc

Date Closing Open Range Volume
Fri 31 October 2025 30.25 (-0.46%) 29.89 29.75 - 30.65 0.8496 times
Thu 30 October 2025 30.39 (-5.12%) 30.37 29.96 - 30.61 1.1157 times
Wed 29 October 2025 32.03 (1.39%) 31.95 31.65 - 32.50 1.2994 times
Tue 28 October 2025 31.59 (5.37%) 30.88 30.61 - 31.71 1.531 times
Mon 27 October 2025 29.98 (0%) 29.77 29.55 - 30.15 0.7584 times
Mon 27 October 2025 29.98 (1.73%) 29.77 29.55 - 30.15 0.7584 times
Fri 24 October 2025 29.47 (1.76%) 29.30 29.21 - 29.84 0.7261 times
Thu 23 October 2025 28.96 (0.84%) 28.50 27.79 - 28.96 0.649 times
Wed 22 October 2025 28.72 (-1.51%) 28.75 28.36 - 29.37 0.6909 times
Tue 21 October 2025 29.16 (5.84%) 29.40 28.94 - 29.50 1.6214 times
Mon 20 October 2025 27.55 (1.29%) 26.78 26.56 - 27.82 0.7863 times

 Daily chart BilibiliInc

Weekly price and charts BilibiliInc

Strong weekly Stock price targets for BilibiliInc BILI are 29.9 and 32.85

Weekly Target 127.82
Weekly Target 229.03
Weekly Target 330.766666666667
Weekly Target 431.98
Weekly Target 533.72

Weekly price and volumes for Bilibili Inc

Date Closing Open Range Volume
Fri 31 October 2025 30.25 (0.9%) 29.77 29.55 - 32.50 0.927 times
Mon 27 October 2025 29.98 (1.73%) 29.77 29.55 - 30.15 0.1266 times
Fri 24 October 2025 29.47 (8.35%) 26.78 26.56 - 29.84 0.7466 times
Fri 17 October 2025 27.20 (2.26%) 27.65 25.76 - 28.00 1.0171 times
Fri 10 October 2025 26.60 (-6.76%) 28.33 26.11 - 30.92 1.135 times
Fri 03 October 2025 28.53 (9.35%) 27.01 27.00 - 29.60 0.9608 times
Fri 26 September 2025 26.09 (-3.9%) 27.00 25.70 - 27.51 1.041 times
Fri 19 September 2025 27.15 (6.68%) 26.90 26.60 - 28.20 1.5225 times
Fri 12 September 2025 25.45 (13.57%) 22.40 22.29 - 26.33 1.7516 times
Fri 05 September 2025 22.41 (-3.65%) 22.57 22.02 - 22.94 0.7718 times
Fri 29 August 2025 23.26 (0%) 23.30 22.97 - 23.55 0.2174 times

 weekly chart BilibiliInc

Monthly price and charts BilibiliInc

Strong monthly Stock price targets for BilibiliInc BILI are 28.01 and 34.75

Monthly Target 122.76
Monthly Target 226.51
Monthly Target 329.503333333333
Monthly Target 433.25
Monthly Target 536.24

Monthly price and volumes Bilibili Inc

Date Closing Open Range Volume
Fri 31 October 2025 30.25 (7.69%) 28.13 25.76 - 32.50 0.6479 times
Tue 30 September 2025 28.09 (20.77%) 22.57 22.02 - 29.13 0.8448 times
Fri 29 August 2025 23.26 (1.93%) 21.96 21.52 - 25.59 0.7174 times
Thu 31 July 2025 22.82 (6.39%) 21.42 20.57 - 25.74 0.6943 times
Mon 30 June 2025 21.45 (17.21%) 18.16 17.81 - 21.48 0.6848 times
Fri 30 May 2025 18.30 (4.57%) 17.65 17.44 - 19.65 0.9674 times
Wed 30 April 2025 17.50 (-8.42%) 19.18 14.47 - 19.43 1.0597 times
Mon 31 March 2025 19.11 (-6.05%) 20.35 18.79 - 24.29 1.1232 times
Fri 28 February 2025 20.34 (21.65%) 16.16 16.15 - 24.77 2.0959 times
Fri 31 January 2025 16.72 (-7.62%) 17.64 15.85 - 18.10 1.1647 times
Tue 31 December 2024 18.10 (0.17%) 21.30 17.94 - 23.68 0.9169 times

 monthly chart BilibiliInc

Indicator Analysis of BilibiliInc

Tomorrow's movement Prediction of Bilibili Inc BILI appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 29.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bilibili Inc BILI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bilibili Inc BILI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 29 and price is deviating by 2 points

Upper Bollinger band is at 32 and lower is at 26, while middle bands are at 28 and 31

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BilibiliInc (BILI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BilibiliInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BilibiliInc in short term and the buy signal is strong.

BilibiliInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for BilibiliInc in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BilibiliInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.24 and BilibiliInc BILI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BilibiliInc BILI stock. Volume based technical analysis of BilibiliInc BILI stock is negative.

BilibiliInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bilibili Inc BILI

DMA (daily moving average) of Bilibili Inc BILI

DMA period DMA value
5 day DMA 30.85
12 day DMA 29.61
20 day DMA 28.76
35 day DMA 28.2
50 day DMA 26.79
100 day DMA 24.72
150 day DMA 22.36
200 day DMA 21.68

EMA (exponential moving average) of Bilibili Inc BILI

EMA period EMA current EMA prev EMA prev2
5 day EMA30.5230.6530.78
12 day EMA29.829.7229.6
20 day EMA29.1329.0128.86
35 day EMA27.9627.8227.67
50 day EMA26.9826.8526.71

SMA (simple moving average) of Bilibili Inc BILI

SMA period SMA current SMA prev SMA prev2
5 day SMA30.8530.7930.61
12 day SMA29.6129.3629.07
20 day SMA28.7628.6828.59
35 day SMA28.228.1127.97
50 day SMA26.7926.6526.52
100 day SMA24.7224.6124.5
150 day SMA22.3622.2922.21
200 day SMA21.6821.6121.54
Back to top | Use Dark Theme