Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
BilibiliInc BILI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

BilibiliInc BILI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bilibili Inc BILI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets BilibiliInc

Strong Daily Stock price targets for BilibiliInc BILI are 27.06 and 28.32

Daily Target 126.05
Daily Target 226.8
Daily Target 327.31
Daily Target 428.06
Daily Target 528.57

Daily price and volume Bilibili Inc

Date Closing Open Range Volume
Mon 20 October 2025 27.55 (1.29%) 26.78 26.56 - 27.82 0.5925 times
Fri 17 October 2025 27.20 (-0.33%) 26.52 26.00 - 27.54 0.4378 times
Thu 16 October 2025 27.29 (1.53%) 27.21 26.75 - 27.67 0.4087 times
Wed 15 October 2025 26.88 (2.21%) 26.91 26.53 - 27.27 0.6535 times
Tue 14 October 2025 26.30 (-3.45%) 25.80 25.76 - 27.08 1.5123 times
Mon 13 October 2025 27.24 (2.41%) 27.65 26.93 - 28.00 1.5803 times
Fri 10 October 2025 26.60 (-9.37%) 29.01 26.11 - 29.48 2.358 times
Thu 09 October 2025 29.35 (2.91%) 30.41 29.14 - 30.92 1.4838 times
Wed 08 October 2025 28.52 (2.74%) 28.46 28.04 - 28.66 0.4964 times
Tue 07 October 2025 27.76 (-2.94%) 28.61 27.58 - 28.67 0.4766 times
Mon 06 October 2025 28.60 (0.25%) 28.33 28.13 - 28.71 0.3102 times

 Daily chart BilibiliInc

Weekly price and charts BilibiliInc

Strong weekly Stock price targets for BilibiliInc BILI are 27.06 and 28.32

Weekly Target 126.05
Weekly Target 226.8
Weekly Target 327.31
Weekly Target 428.06
Weekly Target 528.57

Weekly price and volumes for Bilibili Inc

Date Closing Open Range Volume
Mon 20 October 2025 27.55 (1.29%) 26.78 26.56 - 27.82 0.1364 times
Fri 17 October 2025 27.20 (2.26%) 27.65 25.76 - 28.00 1.0569 times
Fri 10 October 2025 26.60 (-6.76%) 28.33 26.11 - 30.92 1.1795 times
Fri 03 October 2025 28.53 (9.35%) 27.01 27.00 - 29.60 0.9985 times
Fri 26 September 2025 26.09 (-3.9%) 27.00 25.70 - 27.51 1.0818 times
Fri 19 September 2025 27.15 (6.68%) 26.90 26.60 - 28.20 1.5822 times
Fri 12 September 2025 25.45 (13.57%) 22.40 22.29 - 26.33 1.8203 times
Fri 05 September 2025 22.41 (-3.65%) 22.57 22.02 - 22.94 0.802 times
Fri 29 August 2025 23.26 (0%) 23.30 22.97 - 23.55 0.2259 times
Fri 29 August 2025 23.26 (-3%) 23.76 22.05 - 23.85 1.1165 times
Fri 22 August 2025 23.98 (-3.5%) 25.30 23.40 - 25.59 1.6251 times

 weekly chart BilibiliInc

Monthly price and charts BilibiliInc

Strong monthly Stock price targets for BilibiliInc BILI are 24.08 and 29.24

Monthly Target 122.92
Monthly Target 225.23
Monthly Target 328.076666666667
Monthly Target 430.39
Monthly Target 533.24

Monthly price and volumes Bilibili Inc

Date Closing Open Range Volume
Mon 20 October 2025 27.55 (-1.92%) 28.13 25.76 - 30.92 0.409 times
Tue 30 September 2025 28.09 (20.77%) 22.57 22.02 - 29.13 0.8664 times
Fri 29 August 2025 23.26 (1.93%) 21.96 21.52 - 25.59 0.7357 times
Thu 31 July 2025 22.82 (6.39%) 21.42 20.57 - 25.74 0.712 times
Mon 30 June 2025 21.45 (17.21%) 18.16 17.81 - 21.48 0.7023 times
Fri 30 May 2025 18.30 (4.57%) 17.65 17.44 - 19.65 0.9921 times
Wed 30 April 2025 17.50 (-8.42%) 19.18 14.47 - 19.43 1.0868 times
Mon 31 March 2025 19.11 (-6.05%) 20.35 18.79 - 24.29 1.1519 times
Fri 28 February 2025 20.34 (21.65%) 16.16 16.15 - 24.77 2.1495 times
Fri 31 January 2025 16.72 (-7.62%) 17.64 15.85 - 18.10 1.1944 times
Tue 31 December 2024 18.10 (0.17%) 21.30 17.94 - 23.68 0.9403 times

 monthly chart BilibiliInc

Indicator Analysis of BilibiliInc

Tomorrow's movement Prediction of Bilibili Inc BILI appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 27.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bilibili Inc BILI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bilibili Inc BILI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Mon 20 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 30 and lower is at 26, while middle bands are at 27 and 29

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BilibiliInc (BILI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BilibiliInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BilibiliInc in short term but the sell signal is initial and weak.

BilibiliInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color Prices appear to be moving up

CCI has generated a buy signal for BilibiliInc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BilibiliInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.34 and BilibiliInc BILI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BilibiliInc BILI stock. Volume based technical analysis of BilibiliInc BILI stock is negative.

BilibiliInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bilibili Inc BILI

DMA (daily moving average) of Bilibili Inc BILI

DMA period DMA value
5 day DMA 27.04
12 day DMA 27.65
20 day DMA 27.5
35 day DMA 26.42
50 day DMA 25.63
100 day DMA 23.59
150 day DMA 21.7
200 day DMA 21.01

EMA (exponential moving average) of Bilibili Inc BILI

EMA period EMA current EMA prev EMA prev2
5 day EMA27.3127.1927.18
12 day EMA27.3727.3427.37
20 day EMA27.1927.1527.15
35 day EMA26.4626.426.35
50 day EMA25.5525.4725.4

SMA (simple moving average) of Bilibili Inc BILI

SMA period SMA current SMA prev SMA prev2
5 day SMA27.0426.9826.86
12 day SMA27.6527.7627.87
20 day SMA27.527.4727.47
35 day SMA26.4226.2926.18
50 day SMA25.6325.5425.45
100 day SMA23.5923.5123.43
150 day SMA21.721.6621.62
200 day SMA21.0120.9620.91
Back to top | Use Dark Theme