BilibiliInc BILI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bilibili Inc BILI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets BilibiliInc
Strong Daily Stock price targets for BilibiliInc BILI are 30 and 30.9
| Daily Target 1 | 29.32 |
| Daily Target 2 | 29.78 |
| Daily Target 3 | 30.216666666667 |
| Daily Target 4 | 30.68 |
| Daily Target 5 | 31.12 |
Daily price and volume Bilibili Inc
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 30.25 (-0.46%) | 29.89 | 29.75 - 30.65 | 0.8496 times | Thu 30 October 2025 | 30.39 (-5.12%) | 30.37 | 29.96 - 30.61 | 1.1157 times | Wed 29 October 2025 | 32.03 (1.39%) | 31.95 | 31.65 - 32.50 | 1.2994 times | Tue 28 October 2025 | 31.59 (5.37%) | 30.88 | 30.61 - 31.71 | 1.531 times | Mon 27 October 2025 | 29.98 (0%) | 29.77 | 29.55 - 30.15 | 0.7584 times | Mon 27 October 2025 | 29.98 (1.73%) | 29.77 | 29.55 - 30.15 | 0.7584 times | Fri 24 October 2025 | 29.47 (1.76%) | 29.30 | 29.21 - 29.84 | 0.7261 times | Thu 23 October 2025 | 28.96 (0.84%) | 28.50 | 27.79 - 28.96 | 0.649 times | Wed 22 October 2025 | 28.72 (-1.51%) | 28.75 | 28.36 - 29.37 | 0.6909 times | Tue 21 October 2025 | 29.16 (5.84%) | 29.40 | 28.94 - 29.50 | 1.6214 times | Mon 20 October 2025 | 27.55 (1.29%) | 26.78 | 26.56 - 27.82 | 0.7863 times |
Weekly price and charts BilibiliInc
Strong weekly Stock price targets for BilibiliInc BILI are 29.9 and 32.85
| Weekly Target 1 | 27.82 |
| Weekly Target 2 | 29.03 |
| Weekly Target 3 | 30.766666666667 |
| Weekly Target 4 | 31.98 |
| Weekly Target 5 | 33.72 |
Weekly price and volumes for Bilibili Inc
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 30.25 (0.9%) | 29.77 | 29.55 - 32.50 | 0.927 times | Mon 27 October 2025 | 29.98 (1.73%) | 29.77 | 29.55 - 30.15 | 0.1266 times | Fri 24 October 2025 | 29.47 (8.35%) | 26.78 | 26.56 - 29.84 | 0.7466 times | Fri 17 October 2025 | 27.20 (2.26%) | 27.65 | 25.76 - 28.00 | 1.0171 times | Fri 10 October 2025 | 26.60 (-6.76%) | 28.33 | 26.11 - 30.92 | 1.135 times | Fri 03 October 2025 | 28.53 (9.35%) | 27.01 | 27.00 - 29.60 | 0.9608 times | Fri 26 September 2025 | 26.09 (-3.9%) | 27.00 | 25.70 - 27.51 | 1.041 times | Fri 19 September 2025 | 27.15 (6.68%) | 26.90 | 26.60 - 28.20 | 1.5225 times | Fri 12 September 2025 | 25.45 (13.57%) | 22.40 | 22.29 - 26.33 | 1.7516 times | Fri 05 September 2025 | 22.41 (-3.65%) | 22.57 | 22.02 - 22.94 | 0.7718 times | Fri 29 August 2025 | 23.26 (0%) | 23.30 | 22.97 - 23.55 | 0.2174 times |
Monthly price and charts BilibiliInc
Strong monthly Stock price targets for BilibiliInc BILI are 28.01 and 34.75
| Monthly Target 1 | 22.76 |
| Monthly Target 2 | 26.51 |
| Monthly Target 3 | 29.503333333333 |
| Monthly Target 4 | 33.25 |
| Monthly Target 5 | 36.24 |
Monthly price and volumes Bilibili Inc
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 30.25 (7.69%) | 28.13 | 25.76 - 32.50 | 0.6479 times | Tue 30 September 2025 | 28.09 (20.77%) | 22.57 | 22.02 - 29.13 | 0.8448 times | Fri 29 August 2025 | 23.26 (1.93%) | 21.96 | 21.52 - 25.59 | 0.7174 times | Thu 31 July 2025 | 22.82 (6.39%) | 21.42 | 20.57 - 25.74 | 0.6943 times | Mon 30 June 2025 | 21.45 (17.21%) | 18.16 | 17.81 - 21.48 | 0.6848 times | Fri 30 May 2025 | 18.30 (4.57%) | 17.65 | 17.44 - 19.65 | 0.9674 times | Wed 30 April 2025 | 17.50 (-8.42%) | 19.18 | 14.47 - 19.43 | 1.0597 times | Mon 31 March 2025 | 19.11 (-6.05%) | 20.35 | 18.79 - 24.29 | 1.1232 times | Fri 28 February 2025 | 20.34 (21.65%) | 16.16 | 16.15 - 24.77 | 2.0959 times | Fri 31 January 2025 | 16.72 (-7.62%) | 17.64 | 15.85 - 18.10 | 1.1647 times | Tue 31 December 2024 | 18.10 (0.17%) | 21.30 | 17.94 - 23.68 | 0.9169 times |
Indicator Analysis of BilibiliInc
Tomorrow's movement Prediction of Bilibili Inc BILI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 29.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bilibili Inc BILI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bilibili Inc BILI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 29 and price is deviating by 2 points
Upper Bollinger band is at 32 and lower is at 26, while middle bands are at 28 and 31
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BilibiliInc (BILI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BilibiliInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BilibiliInc in short term and the buy signal is strong.
BilibiliInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BilibiliInc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BilibiliInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.24 and BilibiliInc BILI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BilibiliInc BILI stock. Volume based technical analysis of BilibiliInc BILI stock is negative.
BilibiliInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bilibili Inc BILI
DMA (daily moving average) of Bilibili Inc BILI
| DMA period | DMA value |
| 5 day DMA | 30.85 |
| 12 day DMA | 29.61 |
| 20 day DMA | 28.76 |
| 35 day DMA | 28.2 |
| 50 day DMA | 26.79 |
| 100 day DMA | 24.72 |
| 150 day DMA | 22.36 |
| 200 day DMA | 21.68 |
EMA (exponential moving average) of Bilibili Inc BILI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.52 | 30.65 | 30.78 |
| 12 day EMA | 29.8 | 29.72 | 29.6 |
| 20 day EMA | 29.13 | 29.01 | 28.86 |
| 35 day EMA | 27.96 | 27.82 | 27.67 |
| 50 day EMA | 26.98 | 26.85 | 26.71 |
SMA (simple moving average) of Bilibili Inc BILI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.85 | 30.79 | 30.61 |
| 12 day SMA | 29.61 | 29.36 | 29.07 |
| 20 day SMA | 28.76 | 28.68 | 28.59 |
| 35 day SMA | 28.2 | 28.11 | 27.97 |
| 50 day SMA | 26.79 | 26.65 | 26.52 |
| 100 day SMA | 24.72 | 24.61 | 24.5 |
| 150 day SMA | 22.36 | 22.29 | 22.21 |
| 200 day SMA | 21.68 | 21.61 | 21.54 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.
