BilibiliInc BILI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bilibili Inc BILI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets BilibiliInc
Strong Daily Stock price targets for BilibiliInc BILI are 27.06 and 28.32
Daily Target 1 | 26.05 |
Daily Target 2 | 26.8 |
Daily Target 3 | 27.31 |
Daily Target 4 | 28.06 |
Daily Target 5 | 28.57 |
Daily price and volume Bilibili Inc
Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 27.55 (1.29%) | 26.78 | 26.56 - 27.82 | 0.5925 times | Fri 17 October 2025 | 27.20 (-0.33%) | 26.52 | 26.00 - 27.54 | 0.4378 times | Thu 16 October 2025 | 27.29 (1.53%) | 27.21 | 26.75 - 27.67 | 0.4087 times | Wed 15 October 2025 | 26.88 (2.21%) | 26.91 | 26.53 - 27.27 | 0.6535 times | Tue 14 October 2025 | 26.30 (-3.45%) | 25.80 | 25.76 - 27.08 | 1.5123 times | Mon 13 October 2025 | 27.24 (2.41%) | 27.65 | 26.93 - 28.00 | 1.5803 times | Fri 10 October 2025 | 26.60 (-9.37%) | 29.01 | 26.11 - 29.48 | 2.358 times | Thu 09 October 2025 | 29.35 (2.91%) | 30.41 | 29.14 - 30.92 | 1.4838 times | Wed 08 October 2025 | 28.52 (2.74%) | 28.46 | 28.04 - 28.66 | 0.4964 times | Tue 07 October 2025 | 27.76 (-2.94%) | 28.61 | 27.58 - 28.67 | 0.4766 times | Mon 06 October 2025 | 28.60 (0.25%) | 28.33 | 28.13 - 28.71 | 0.3102 times |
Weekly price and charts BilibiliInc
Strong weekly Stock price targets for BilibiliInc BILI are 27.06 and 28.32
Weekly Target 1 | 26.05 |
Weekly Target 2 | 26.8 |
Weekly Target 3 | 27.31 |
Weekly Target 4 | 28.06 |
Weekly Target 5 | 28.57 |
Weekly price and volumes for Bilibili Inc
Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 27.55 (1.29%) | 26.78 | 26.56 - 27.82 | 0.1364 times | Fri 17 October 2025 | 27.20 (2.26%) | 27.65 | 25.76 - 28.00 | 1.0569 times | Fri 10 October 2025 | 26.60 (-6.76%) | 28.33 | 26.11 - 30.92 | 1.1795 times | Fri 03 October 2025 | 28.53 (9.35%) | 27.01 | 27.00 - 29.60 | 0.9985 times | Fri 26 September 2025 | 26.09 (-3.9%) | 27.00 | 25.70 - 27.51 | 1.0818 times | Fri 19 September 2025 | 27.15 (6.68%) | 26.90 | 26.60 - 28.20 | 1.5822 times | Fri 12 September 2025 | 25.45 (13.57%) | 22.40 | 22.29 - 26.33 | 1.8203 times | Fri 05 September 2025 | 22.41 (-3.65%) | 22.57 | 22.02 - 22.94 | 0.802 times | Fri 29 August 2025 | 23.26 (0%) | 23.30 | 22.97 - 23.55 | 0.2259 times | Fri 29 August 2025 | 23.26 (-3%) | 23.76 | 22.05 - 23.85 | 1.1165 times | Fri 22 August 2025 | 23.98 (-3.5%) | 25.30 | 23.40 - 25.59 | 1.6251 times |
Monthly price and charts BilibiliInc
Strong monthly Stock price targets for BilibiliInc BILI are 24.08 and 29.24
Monthly Target 1 | 22.92 |
Monthly Target 2 | 25.23 |
Monthly Target 3 | 28.076666666667 |
Monthly Target 4 | 30.39 |
Monthly Target 5 | 33.24 |
Monthly price and volumes Bilibili Inc
Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 27.55 (-1.92%) | 28.13 | 25.76 - 30.92 | 0.409 times | Tue 30 September 2025 | 28.09 (20.77%) | 22.57 | 22.02 - 29.13 | 0.8664 times | Fri 29 August 2025 | 23.26 (1.93%) | 21.96 | 21.52 - 25.59 | 0.7357 times | Thu 31 July 2025 | 22.82 (6.39%) | 21.42 | 20.57 - 25.74 | 0.712 times | Mon 30 June 2025 | 21.45 (17.21%) | 18.16 | 17.81 - 21.48 | 0.7023 times | Fri 30 May 2025 | 18.30 (4.57%) | 17.65 | 17.44 - 19.65 | 0.9921 times | Wed 30 April 2025 | 17.50 (-8.42%) | 19.18 | 14.47 - 19.43 | 1.0868 times | Mon 31 March 2025 | 19.11 (-6.05%) | 20.35 | 18.79 - 24.29 | 1.1519 times | Fri 28 February 2025 | 20.34 (21.65%) | 16.16 | 16.15 - 24.77 | 2.1495 times | Fri 31 January 2025 | 16.72 (-7.62%) | 17.64 | 15.85 - 18.10 | 1.1944 times | Tue 31 December 2024 | 18.10 (0.17%) | 21.30 | 17.94 - 23.68 | 0.9403 times |
Indicator Analysis of BilibiliInc
Tomorrow's movement Prediction of Bilibili Inc BILI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 27.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bilibili Inc BILI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bilibili Inc BILI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Mon 20 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 26, while middle bands are at 27 and 29
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BilibiliInc (BILI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BilibiliInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BilibiliInc in short term but the sell signal is initial and weak.
BilibiliInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color Prices appear to be moving up
CCI has generated a buy signal for BilibiliInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BilibiliInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.34 and BilibiliInc BILI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BilibiliInc BILI stock. Volume based technical analysis of BilibiliInc BILI stock is negative.
BilibiliInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bilibili Inc BILI
DMA (daily moving average) of Bilibili Inc BILI
DMA period | DMA value |
5 day DMA | 27.04 |
12 day DMA | 27.65 |
20 day DMA | 27.5 |
35 day DMA | 26.42 |
50 day DMA | 25.63 |
100 day DMA | 23.59 |
150 day DMA | 21.7 |
200 day DMA | 21.01 |
EMA (exponential moving average) of Bilibili Inc BILI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 27.31 | 27.19 | 27.18 |
12 day EMA | 27.37 | 27.34 | 27.37 |
20 day EMA | 27.19 | 27.15 | 27.15 |
35 day EMA | 26.46 | 26.4 | 26.35 |
50 day EMA | 25.55 | 25.47 | 25.4 |
SMA (simple moving average) of Bilibili Inc BILI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 27.04 | 26.98 | 26.86 |
12 day SMA | 27.65 | 27.76 | 27.87 |
20 day SMA | 27.5 | 27.47 | 27.47 |
35 day SMA | 26.42 | 26.29 | 26.18 |
50 day SMA | 25.63 | 25.54 | 25.45 |
100 day SMA | 23.59 | 23.51 | 23.43 |
150 day SMA | 21.7 | 21.66 | 21.62 |
200 day SMA | 21.01 | 20.96 | 20.91 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.