BilibiliInc BILI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bilibili Inc BILI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets BilibiliInc
Strong Daily Stock price targets for BilibiliInc BILI are 17.71 and 18.16
| Daily Target 1 | 17.34 |
| Daily Target 2 | 17.62 |
| Daily Target 3 | 17.793333333333 |
| Daily Target 4 | 18.07 |
| Daily Target 5 | 18.24 |
Daily price and volume Bilibili Inc
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 17.89 (1.76%) | 17.87 | 17.52 - 17.97 | 1.0657 times | Wed 07 May 2025 | 17.58 (-3.83%) | 17.82 | 17.51 - 17.91 | 1.2869 times | Tue 06 May 2025 | 18.28 (0%) | 18.39 | 18.26 - 18.71 | 1.5023 times | Mon 05 May 2025 | 18.28 (0.83%) | 17.87 | 17.87 - 18.43 | 0.8326 times | Fri 02 May 2025 | 18.13 (3.25%) | 18.17 | 18.00 - 18.30 | 1.2176 times | Thu 01 May 2025 | 17.56 (0.34%) | 17.65 | 17.44 - 17.75 | 0.6182 times | Wed 30 April 2025 | 17.50 (-0.28%) | 17.43 | 17.25 - 17.59 | 0.9052 times | Tue 29 April 2025 | 17.55 (1.62%) | 17.31 | 17.31 - 17.69 | 0.7074 times | Mon 28 April 2025 | 17.27 (-0.8%) | 17.09 | 17.02 - 17.40 | 0.9426 times | Fri 25 April 2025 | 17.41 (-1.47%) | 17.20 | 17.16 - 17.47 | 0.9216 times | Thu 24 April 2025 | 17.67 (5.81%) | 17.03 | 17.03 - 17.78 | 1.5357 times |
Weekly price and charts BilibiliInc
Strong weekly Stock price targets for BilibiliInc BILI are 17.7 and 18.9
| Weekly Target 1 | 16.84 |
| Weekly Target 2 | 17.36 |
| Weekly Target 3 | 18.036666666667 |
| Weekly Target 4 | 18.56 |
| Weekly Target 5 | 19.24 |
Weekly price and volumes for Bilibili Inc
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 17.89 (-1.32%) | 17.87 | 17.51 - 18.71 | 2.4235 times | Fri 02 May 2025 | 18.13 (4.14%) | 17.09 | 17.02 - 18.30 | 2.2703 times | Fri 25 April 2025 | 17.41 (7.4%) | 15.99 | 15.84 - 17.78 | 2.5309 times | Thu 17 April 2025 | 16.21 (0.12%) | 16.28 | 15.87 - 16.74 | 1.748 times | Wed 16 April 2025 | 16.19 (0%) | 16.28 | 15.87 - 16.34 | 0 times | Wed 16 April 2025 | 16.19 (0%) | 16.28 | 15.87 - 16.34 | 0 times | Wed 16 April 2025 | 16.19 (0%) | 16.28 | 15.87 - 16.34 | 0 times | Wed 16 April 2025 | 16.19 (0%) | 16.28 | 15.87 - 16.34 | 0 times | Wed 16 April 2025 | 16.19 (0%) | 16.28 | 15.87 - 16.34 | 1.0273 times | Wed 16 April 2025 | 16.19 (0%) | 16.28 | 15.87 - 16.34 | 0 times | Wed 16 April 2025 | 16.19 (0%) | 16.28 | 15.87 - 16.34 | 0 times |
Monthly price and charts BilibiliInc
Strong monthly Stock price targets for BilibiliInc BILI are 17.67 and 18.94
| Monthly Target 1 | 16.74 |
| Monthly Target 2 | 17.32 |
| Monthly Target 3 | 18.013333333333 |
| Monthly Target 4 | 18.59 |
| Monthly Target 5 | 19.28 |
Monthly price and volumes Bilibili Inc
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 17.89 (2.23%) | 17.65 | 17.44 - 18.71 | 0.1066 times | Wed 30 April 2025 | 17.50 (-8.42%) | 19.18 | 14.47 - 19.43 | 0.9262 times | Mon 31 March 2025 | 19.11 (-6.05%) | 20.35 | 18.79 - 24.29 | 0.8263 times | Fri 28 February 2025 | 20.34 (21.65%) | 16.16 | 16.15 - 24.77 | 1.6455 times | Fri 31 January 2025 | 16.72 (-7.62%) | 17.64 | 15.85 - 18.10 | 0.8809 times | Tue 31 December 2024 | 18.10 (0.17%) | 21.30 | 17.94 - 23.68 | 0.6746 times | Tue 26 November 2024 | 18.07 (-18.31%) | 22.09 | 17.92 - 24.39 | 0.7977 times | Thu 31 October 2024 | 22.12 (-5.39%) | 23.76 | 19.02 - 31.77 | 1.8914 times | Mon 30 September 2024 | 23.38 (62.59%) | 14.38 | 14.08 - 25.16 | 1.142 times | Fri 30 August 2024 | 14.38 (-5.08%) | 15.48 | 12.72 - 16.17 | 1.1089 times | Wed 31 July 2024 | 15.15 (-1.88%) | 15.62 | 14.45 - 17.80 | 0.8714 times |
Indicator Analysis of BilibiliInc
Tomorrow's movement Prediction of Bilibili Inc BILI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 17.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bilibili Inc BILI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 16, while middle bands are at 17 and 18
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BilibiliInc (BILI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BilibiliInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BilibiliInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BilibiliInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BilibiliInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BilibiliInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.79 and BilibiliInc BILI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BilibiliInc BILI stock. Volume based technical analysis of BilibiliInc BILI stock is negative.
BilibiliInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bilibili Inc BILI
DMA (daily moving average) of Bilibili Inc BILI
| DMA period | DMA value |
| 5 day DMA | 18.03 |
| 12 day DMA | 17.65 |
| 20 day DMA | 17.07 |
| 35 day DMA | 16.87 |
| 50 day DMA | 18.1 |
| 100 day DMA | 18.29 |
| 150 day DMA | 19.06 |
| 200 day DMA | 18.44 |
EMA (exponential moving average) of Bilibili Inc BILI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.87 | 17.86 | 18 |
| 12 day EMA | 17.6 | 17.55 | 17.54 |
| 20 day EMA | 17.45 | 17.4 | 17.38 |
| 35 day EMA | 17.86 | 17.86 | 17.88 |
| 50 day EMA | 18.35 | 18.37 | 18.4 |
SMA (simple moving average) of Bilibili Inc BILI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.03 | 17.97 | 17.95 |
| 12 day SMA | 17.65 | 17.51 | 17.4 |
| 20 day SMA | 17.07 | 16.98 | 16.91 |
| 35 day SMA | 16.87 | 16.9 | 16.95 |
| 50 day SMA | 18.1 | 18.19 | 18.28 |
| 100 day SMA | 18.29 | 18.3 | 18.32 |
| 150 day SMA | 19.06 | 19.12 | 19.18 |
| 200 day SMA | 18.44 | 18.43 | 18.42 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.