CytomxTherapeutics CTMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cytomx Therapeutics CTMX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets CytomxTherapeutics
Strong Daily Stock price targets for CytomxTherapeutics CTMX are 0.85 and 0.9
| Daily Target 1 | 0.81 |
| Daily Target 2 | 0.83 |
| Daily Target 3 | 0.85666666666667 |
| Daily Target 4 | 0.88 |
| Daily Target 5 | 0.91 |
Daily price and volume Cytomx Therapeutics
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 0.86 (2.38%) | 0.85 | 0.83 - 0.88 | 0.8606 times | Mon 03 February 2025 | 0.84 (-1.18%) | 0.85 | 0.83 - 0.88 | 0.9623 times | Fri 31 January 2025 | 0.85 (-3.41%) | 0.88 | 0.84 - 0.92 | 0.7694 times | Thu 30 January 2025 | 0.88 (7.32%) | 0.83 | 0.83 - 0.88 | 0.9098 times | Wed 29 January 2025 | 0.82 (-3.53%) | 0.83 | 0.82 - 0.85 | 1.7388 times | Tue 28 January 2025 | 0.85 (-2.3%) | 0.88 | 0.82 - 0.89 | 1.3231 times | Mon 27 January 2025 | 0.87 (-2.25%) | 0.89 | 0.85 - 0.91 | 1.0079 times | Fri 24 January 2025 | 0.89 (2.3%) | 0.86 | 0.85 - 0.93 | 0.9878 times | Thu 23 January 2025 | 0.87 (3.57%) | 0.84 | 0.82 - 0.88 | 0.6871 times | Wed 22 January 2025 | 0.84 (-3.45%) | 0.88 | 0.83 - 0.88 | 0.7532 times | Tue 21 January 2025 | 0.87 (3.57%) | 0.86 | 0.84 - 0.89 | 1.6392 times |
Weekly price and charts CytomxTherapeutics
Strong weekly Stock price targets for CytomxTherapeutics CTMX are 0.85 and 0.9
| Weekly Target 1 | 0.81 |
| Weekly Target 2 | 0.83 |
| Weekly Target 3 | 0.85666666666667 |
| Weekly Target 4 | 0.88 |
| Weekly Target 5 | 0.91 |
Weekly price and volumes for Cytomx Therapeutics
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 0.86 (1.18%) | 0.85 | 0.83 - 0.88 | 0.3776 times | Fri 31 January 2025 | 0.85 (-4.49%) | 0.89 | 0.82 - 0.92 | 1.191 times | Fri 24 January 2025 | 0.89 (5.95%) | 0.86 | 0.82 - 0.93 | 0.8426 times | Fri 17 January 2025 | 0.84 (0%) | 0.86 | 0.82 - 0.86 | 0.189 times | Fri 17 January 2025 | 0.84 (-5.62%) | 0.92 | 0.79 - 0.92 | 1.5605 times | Mon 13 January 2025 | 0.89 (1.14%) | 0.92 | 0.85 - 0.92 | 0.2756 times | Fri 10 January 2025 | 0.88 (-10.2%) | 1.04 | 0.86 - 1.05 | 1.236 times | Wed 08 January 2025 | 0.98 (-13.27%) | 1.13 | 0.93 - 1.17 | 1.6587 times | Fri 03 January 2025 | 1.13 (5.61%) | 1.05 | 0.97 - 1.13 | 1.1641 times | Fri 27 December 2024 | 1.07 (-1.83%) | 1.06 | 1.05 - 1.15 | 1.5047 times | Fri 20 December 2024 | 1.09 (-1.8%) | 1.12 | 1.00 - 1.16 | 1.4719 times |
Monthly price and charts CytomxTherapeutics
Strong monthly Stock price targets for CytomxTherapeutics CTMX are 0.85 and 0.9
| Monthly Target 1 | 0.81 |
| Monthly Target 2 | 0.83 |
| Monthly Target 3 | 0.85666666666667 |
| Monthly Target 4 | 0.88 |
| Monthly Target 5 | 0.91 |
Monthly price and volumes Cytomx Therapeutics
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 0.86 (1.18%) | 0.85 | 0.83 - 0.88 | 0.0227 times | Fri 31 January 2025 | 0.85 (-17.48%) | 1.01 | 0.79 - 1.17 | 0.4491 times | Tue 31 December 2024 | 1.03 (0.98%) | 1.23 | 0.97 - 1.28 | 0.2986 times | Tue 26 November 2024 | 1.02 (2%) | 1.03 | 0.83 - 1.16 | 0.398 times | Thu 31 October 2024 | 1.00 (-15.25%) | 1.18 | 0.99 - 1.19 | 0.256 times | Mon 30 September 2024 | 1.18 (0%) | 1.17 | 1.09 - 1.33 | 0.3206 times | Fri 30 August 2024 | 1.18 (-14.49%) | 1.40 | 1.14 - 1.40 | 0.2453 times | Wed 31 July 2024 | 1.38 (13.11%) | 1.21 | 1.21 - 1.52 | 0.3348 times | Fri 28 June 2024 | 1.22 (-28.24%) | 1.74 | 1.13 - 1.80 | 0.8619 times | Fri 31 May 2024 | 1.70 (4.29%) | 3.25 | 1.68 - 5.85 | 6.8131 times | Tue 30 April 2024 | 1.63 (-25.23%) | 2.19 | 1.58 - 2.26 | 0.1982 times |
Indicator Analysis of CytomxTherapeutics
Tomorrow's movement Prediction of Cytomx Therapeutics CTMX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 0.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cytomx Therapeutics CTMX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cytomx Therapeutics CTMX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Tue 04 February 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CytomxTherapeutics (CTMX) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for CytomxTherapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CytomxTherapeutics in short term but the buy signal is initial and weak.
CytomxTherapeutics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CytomxTherapeutics in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CytomxTherapeutics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.85 and CytomxTherapeutics CTMX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CytomxTherapeutics CTMX stock. Volume based technical analysis of CytomxTherapeutics CTMX stock is negative.
CytomxTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cytomx Therapeutics CTMX
DMA (daily moving average) of Cytomx Therapeutics CTMX
| DMA period | DMA value |
| 5 day DMA | 0.85 |
| 12 day DMA | 0.86 |
| 20 day DMA | 0.87 |
| 35 day DMA | 0.96 |
| 50 day DMA | 0.98 |
| 100 day DMA | 1.05 |
| 150 day DMA | 1.13 |
| 200 day DMA | 1.34 |
EMA (exponential moving average) of Cytomx Therapeutics CTMX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.85 | 0.85 | 0.86 |
| 12 day EMA | 0.87 | 0.87 | 0.87 |
| 20 day EMA | 0.89 | 0.89 | 0.9 |
| 35 day EMA | 0.92 | 0.92 | 0.93 |
| 50 day EMA | 0.96 | 0.96 | 0.97 |
SMA (simple moving average) of Cytomx Therapeutics CTMX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.85 | 0.85 | 0.85 |
| 12 day SMA | 0.86 | 0.86 | 0.86 |
| 20 day SMA | 0.87 | 0.87 | 0.88 |
| 35 day SMA | 0.96 | 0.96 | 0.97 |
| 50 day SMA | 0.98 | 0.98 | 0.98 |
| 100 day SMA | 1.05 | 1.05 | 1.06 |
| 150 day SMA | 1.13 | 1.13 | 1.14 |
| 200 day SMA | 1.34 | 1.34 | 1.35 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.