CytomxTherapeutics CTMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cytomx Therapeutics CTMX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets CytomxTherapeutics
Strong Daily Stock price targets for CytomxTherapeutics CTMX are 0.73 and 1.12
| Daily Target 1 | 0.66 |
| Daily Target 2 | 0.79 |
| Daily Target 3 | 1.0466666666667 |
| Daily Target 4 | 1.18 |
| Daily Target 5 | 1.44 |
Daily price and volume Cytomx Therapeutics
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 0.93 (-14.68%) | 1.29 | 0.91 - 1.30 | 3.803 times | Thu 08 May 2025 | 1.09 (13.54%) | 0.99 | 0.98 - 1.19 | 1.5155 times | Wed 07 May 2025 | 0.96 (-1.03%) | 0.96 | 0.92 - 1.00 | 0.5112 times | Tue 06 May 2025 | 0.97 (1.04%) | 0.97 | 0.90 - 1.04 | 0.6278 times | Mon 05 May 2025 | 0.96 (20%) | 0.88 | 0.84 - 1.00 | 1.1099 times | Fri 02 May 2025 | 0.80 (5.26%) | 0.77 | 0.76 - 0.83 | 0.3492 times | Thu 01 May 2025 | 0.76 (2.7%) | 0.74 | 0.72 - 0.77 | 0.1814 times | Wed 30 April 2025 | 0.74 (13.85%) | 0.65 | 0.63 - 0.74 | 0.4078 times | Tue 29 April 2025 | 0.65 (-8.45%) | 0.72 | 0.64 - 0.72 | 0.4906 times | Mon 28 April 2025 | 0.71 (0%) | 0.74 | 0.70 - 0.77 | 1.0036 times | Fri 25 April 2025 | 0.71 (-7.79%) | 0.77 | 0.70 - 0.77 | 0.1768 times |
Weekly price and charts CytomxTherapeutics
Strong weekly Stock price targets for CytomxTherapeutics CTMX are 0.89 and 1.35
| Weekly Target 1 | 0.56 |
| Weekly Target 2 | 0.75 |
| Weekly Target 3 | 1.0233333333333 |
| Weekly Target 4 | 1.21 |
| Weekly Target 5 | 1.48 |
Weekly price and volumes for Cytomx Therapeutics
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 0.93 (16.25%) | 0.88 | 0.84 - 1.30 | 6.6443 times | Fri 02 May 2025 | 0.80 (12.68%) | 0.74 | 0.63 - 0.83 | 2.1358 times | Fri 25 April 2025 | 0.71 (7.58%) | 0.65 | 0.65 - 0.78 | 0.9708 times | Thu 17 April 2025 | 0.66 (4.76%) | 0.64 | 0.61 - 0.67 | 0.1242 times | Wed 16 April 2025 | 0.63 (0%) | 0.64 | 0.61 - 0.65 | 0 times | Wed 16 April 2025 | 0.63 (0%) | 0.64 | 0.61 - 0.65 | 0.125 times | Wed 16 April 2025 | 0.63 (0%) | 0.64 | 0.61 - 0.65 | 0 times | Wed 16 April 2025 | 0.63 (0%) | 0.64 | 0.61 - 0.65 | 0 times | Wed 16 April 2025 | 0.63 (0%) | 0.64 | 0.61 - 0.65 | 0 times | Wed 16 April 2025 | 0.63 (0%) | 0.64 | 0.61 - 0.65 | 0 times | Wed 16 April 2025 | 0.63 (0%) | 0.64 | 0.61 - 0.65 | 0.125 times |
Monthly price and charts CytomxTherapeutics
Strong monthly Stock price targets for CytomxTherapeutics CTMX are 0.83 and 1.41
| Monthly Target 1 | 0.4 |
| Monthly Target 2 | 0.67 |
| Monthly Target 3 | 0.98333333333333 |
| Monthly Target 4 | 1.25 |
| Monthly Target 5 | 1.56 |
Monthly price and volumes Cytomx Therapeutics
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 0.93 (25.68%) | 0.74 | 0.72 - 1.30 | 1.276 times | Wed 30 April 2025 | 0.74 (15.63%) | 0.65 | 0.40 - 0.78 | 1.1748 times | Mon 31 March 2025 | 0.64 (-5.88%) | 0.66 | 0.56 - 0.78 | 2.8521 times | Fri 28 February 2025 | 0.68 (-20%) | 0.85 | 0.66 - 0.98 | 0.5263 times | Fri 31 January 2025 | 0.85 (-17.48%) | 1.01 | 0.79 - 1.17 | 0.952 times | Tue 31 December 2024 | 1.03 (0.98%) | 1.23 | 0.97 - 1.28 | 0.6331 times | Tue 26 November 2024 | 1.02 (2%) | 1.03 | 0.83 - 1.16 | 0.8437 times | Thu 31 October 2024 | 1.00 (-15.25%) | 1.18 | 0.99 - 1.19 | 0.5426 times | Mon 30 September 2024 | 1.18 (0%) | 1.17 | 1.09 - 1.33 | 0.6795 times | Fri 30 August 2024 | 1.18 (-14.49%) | 1.40 | 1.14 - 1.40 | 0.5199 times | Wed 31 July 2024 | 1.38 (13.11%) | 1.21 | 1.21 - 1.52 | 0.7098 times |
Indicator Analysis of CytomxTherapeutics
Tomorrow's movement Prediction of Cytomx Therapeutics CTMX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 0.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cytomx Therapeutics CTMX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cytomx Therapeutics CTMX is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Cytomx Therapeutics CTMX is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Tomorrow's movement Prediction of Cytomx Therapeutics CTMX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 0.92
Munafa value: 45 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 1
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CytomxTherapeutics (CTMX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CytomxTherapeutics stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CytomxTherapeutics in short term and the buy signal is strong.
CytomxTherapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CytomxTherapeutics in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CytomxTherapeutics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.91 and CytomxTherapeutics CTMX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CytomxTherapeutics CTMX stock. Volume based technical analysis of CytomxTherapeutics CTMX stock is negative.
CytomxTherapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cytomx Therapeutics CTMX
DMA (daily moving average) of Cytomx Therapeutics CTMX
| DMA period | DMA value |
| 5 day DMA | 0.98 |
| 12 day DMA | 0.84 |
| 20 day DMA | 0.77 |
| 35 day DMA | 0.67 |
| 50 day DMA | 0.66 |
| 100 day DMA | 0.75 |
| 150 day DMA | 0.85 |
| 200 day DMA | 0.94 |
EMA (exponential moving average) of Cytomx Therapeutics CTMX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.95 | 0.96 | 0.9 |
| 12 day EMA | 0.87 | 0.86 | 0.82 |
| 20 day EMA | 0.79 | 0.78 | 0.75 |
| 35 day EMA | 0.74 | 0.73 | 0.71 |
| 50 day EMA | 0.69 | 0.68 | 0.66 |
SMA (simple moving average) of Cytomx Therapeutics CTMX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.98 | 0.96 | 0.89 |
| 12 day SMA | 0.84 | 0.82 | 0.79 |
| 20 day SMA | 0.77 | 0.75 | 0.73 |
| 35 day SMA | 0.67 | 0.67 | 0.65 |
| 50 day SMA | 0.66 | 0.66 | 0.65 |
| 100 day SMA | 0.75 | 0.75 | 0.75 |
| 150 day SMA | 0.85 | 0.85 | 0.86 |
| 200 day SMA | 0.94 | 0.94 | 0.94 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.