ArcadiaBiosciences RKDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arcadia Biosciences RKDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Agricultural Chemicals
Daily price and charts and targets ArcadiaBiosciences
Strong Daily Stock price targets for ArcadiaBiosciences RKDA are 4.6 and 5.73
| Daily Target 1 | 3.81 |
| Daily Target 2 | 4.26 |
| Daily Target 3 | 4.9433333333333 |
| Daily Target 4 | 5.39 |
| Daily Target 5 | 6.07 |
Daily price and volume Arcadia Biosciences
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 4.70 (-6%) | 4.50 | 4.50 - 5.63 | 0.105 times | Thu 16 October 2025 | 5.00 (-8.26%) | 4.87 | 4.52 - 5.24 | 0.1113 times | Wed 15 October 2025 | 5.45 (47.7%) | 5.16 | 4.71 - 5.72 | 6.5175 times | Tue 14 October 2025 | 3.69 (10.48%) | 3.34 | 3.30 - 3.75 | 1.2481 times | Mon 13 October 2025 | 3.34 (-5.65%) | 3.54 | 3.30 - 3.54 | 0.0173 times | Fri 10 October 2025 | 3.54 (-13.24%) | 3.91 | 3.51 - 4.00 | 0.0257 times | Thu 09 October 2025 | 4.08 (-8.11%) | 4.44 | 3.84 - 4.45 | 0.0492 times | Wed 08 October 2025 | 4.44 (31.36%) | 3.44 | 3.43 - 6.71 | 1.9094 times | Tue 07 October 2025 | 3.38 (-2.87%) | 3.43 | 3.23 - 3.50 | 0.0094 times | Mon 06 October 2025 | 3.48 (0.29%) | 3.41 | 3.30 - 3.50 | 0.007 times | Fri 03 October 2025 | 3.47 (0%) | 3.46 | 3.30 - 3.47 | 0.0014 times |
Weekly price and charts ArcadiaBiosciences
Strong weekly Stock price targets for ArcadiaBiosciences RKDA are 4 and 6.42
| Weekly Target 1 | 2.15 |
| Weekly Target 2 | 3.43 |
| Weekly Target 3 | 4.5733333333333 |
| Weekly Target 4 | 5.85 |
| Weekly Target 5 | 6.99 |
Weekly price and volumes for Arcadia Biosciences
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 4.70 (32.77%) | 3.54 | 3.30 - 5.72 | 7.9229 times | Fri 10 October 2025 | 3.54 (2.02%) | 3.41 | 3.23 - 6.71 | 1.9817 times | Fri 03 October 2025 | 3.47 (1.76%) | 3.37 | 3.30 - 3.60 | 0.0111 times | Fri 26 September 2025 | 3.41 (-5.8%) | 3.59 | 3.20 - 3.84 | 0.0094 times | Fri 19 September 2025 | 3.62 (4.02%) | 3.51 | 3.34 - 3.68 | 0.0087 times | Fri 12 September 2025 | 3.48 (10.48%) | 3.15 | 3.03 - 3.82 | 0.024 times | Fri 05 September 2025 | 3.15 (-18.39%) | 3.88 | 2.89 - 3.88 | 0.0212 times | Fri 29 August 2025 | 3.86 (0%) | 3.86 | 3.86 - 3.86 | 0.0002 times | Fri 29 August 2025 | 3.86 (-5.62%) | 4.09 | 3.84 - 4.09 | 0.008 times | Fri 22 August 2025 | 4.09 (-12.04%) | 4.55 | 4.07 - 4.55 | 0.0128 times | Fri 15 August 2025 | 4.65 (0.43%) | 4.49 | 4.36 - 4.66 | 0.0034 times |
Monthly price and charts ArcadiaBiosciences
Strong monthly Stock price targets for ArcadiaBiosciences RKDA are 3.97 and 7.45
| Monthly Target 1 | 1.4 |
| Monthly Target 2 | 3.05 |
| Monthly Target 3 | 4.88 |
| Monthly Target 4 | 6.53 |
| Monthly Target 5 | 8.36 |
Monthly price and volumes Arcadia Biosciences
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 4.70 (35.45%) | 3.41 | 3.23 - 6.71 | 9.4165 times | Tue 30 September 2025 | 3.47 (-10.1%) | 3.88 | 2.89 - 3.88 | 0.0626 times | Fri 29 August 2025 | 3.86 (-10.23%) | 4.19 | 3.84 - 4.66 | 0.0275 times | Thu 31 July 2025 | 4.30 (-0.23%) | 4.42 | 4.08 - 5.19 | 0.0749 times | Mon 30 June 2025 | 4.31 (-8.49%) | 4.65 | 4.13 - 5.25 | 0.091 times | Fri 30 May 2025 | 4.71 (34.57%) | 3.34 | 3.21 - 4.87 | 0.0851 times | Wed 30 April 2025 | 3.50 (17.85%) | 2.93 | 2.53 - 3.85 | 0.0796 times | Mon 31 March 2025 | 2.97 (-24.04%) | 3.95 | 2.58 - 4.16 | 0.0217 times | Fri 28 February 2025 | 3.91 (-19.21%) | 4.84 | 3.66 - 5.07 | 0.0325 times | Fri 31 January 2025 | 4.84 (-18.24%) | 5.92 | 4.38 - 6.36 | 0.1086 times | Tue 31 December 2024 | 5.92 (114.49%) | 5.51 | 5.06 - 6.44 | 0.4248 times |
Indicator Analysis of ArcadiaBiosciences
Tomorrow's movement Prediction of Arcadia Biosciences RKDA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 4.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Arcadia Biosciences RKDA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Arcadia Biosciences RKDA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 3, while middle bands are at 4 and 5
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ArcadiaBiosciences (RKDA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ArcadiaBiosciences stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ArcadiaBiosciences in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ArcadiaBiosciences Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for ArcadiaBiosciences in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ArcadiaBiosciences is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.01 and ArcadiaBiosciences RKDA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ArcadiaBiosciences RKDA stock. Volume based technical analysis of ArcadiaBiosciences RKDA stock is negative.
ArcadiaBiosciences Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arcadia Biosciences RKDA
DMA (daily moving average) of Arcadia Biosciences RKDA
| DMA period | DMA value |
| 5 day DMA | 4.44 |
| 12 day DMA | 4 |
| 20 day DMA | 3.83 |
| 35 day DMA | 3.64 |
| 50 day DMA | 3.82 |
| 100 day DMA | 4.2 |
| 150 day DMA | 3.94 |
| 200 day DMA | 4.11 |
EMA (exponential moving average) of Arcadia Biosciences RKDA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.57 | 4.5 | 4.25 |
| 12 day EMA | 4.18 | 4.09 | 3.92 |
| 20 day EMA | 3.99 | 3.91 | 3.8 |
| 35 day EMA | 3.94 | 3.9 | 3.83 |
| 50 day EMA | 3.93 | 3.9 | 3.86 |
SMA (simple moving average) of Arcadia Biosciences RKDA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.44 | 4.2 | 4.02 |
| 12 day SMA | 4 | 3.9 | 3.77 |
| 20 day SMA | 3.83 | 3.77 | 3.7 |
| 35 day SMA | 3.64 | 3.61 | 3.58 |
| 50 day SMA | 3.82 | 3.82 | 3.81 |
| 100 day SMA | 4.2 | 4.19 | 4.19 |
| 150 day SMA | 3.94 | 3.93 | 3.92 |
| 200 day SMA | 4.11 | 4.11 | 4.12 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.