Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
ClearoneInc CLRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

ClearoneInc CLRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Clearone Inc CLRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Daily price and charts and targets ClearoneInc

Strong Daily Stock price targets for ClearoneInc CLRO are 0.49 and 0.54

Daily Target 10.48
Daily Target 20.5
Daily Target 30.53
Daily Target 40.55
Daily Target 50.58

Daily price and volume Clearone Inc

Date Closing Open Range Volume
Thu 08 May 2025 0.52 (-8.77%) 0.54 0.51 - 0.56 0.8629 times
Wed 07 May 2025 0.57 (-1.72%) 0.56 0.54 - 0.58 1.2407 times
Tue 06 May 2025 0.58 (0%) 0.54 0.54 - 0.58 0.4011 times
Mon 05 May 2025 0.58 (11.54%) 0.51 0.51 - 0.59 1.6791 times
Fri 02 May 2025 0.52 (-1.89%) 0.54 0.50 - 0.54 1.236 times
Thu 01 May 2025 0.53 (-7.02%) 0.56 0.53 - 0.57 0.8489 times
Wed 30 April 2025 0.57 (3.64%) 0.53 0.53 - 0.57 0.7183 times
Tue 29 April 2025 0.55 (-1.79%) 0.54 0.53 - 0.56 0.3078 times
Mon 28 April 2025 0.56 (1.82%) 0.54 0.52 - 0.56 1.0681 times
Fri 25 April 2025 0.55 (3.77%) 0.54 0.50 - 0.55 1.6371 times
Thu 24 April 2025 0.53 (8.16%) 0.48 0.48 - 0.54 2.0289 times

Daily chart ClearoneInc

Weekly price and charts ClearoneInc

Strong weekly Stock price targets for ClearoneInc CLRO are 0.52 and 0.6

Weekly Target 10.46
Weekly Target 20.49
Weekly Target 30.54
Weekly Target 40.57
Weekly Target 50.62

Weekly price and volumes for Clearone Inc

Date Closing Open Range Volume
Thu 08 May 2025 0.52 (0%) 0.51 0.51 - 0.59 2.5057 times
Fri 02 May 2025 0.52 (-5.45%) 0.54 0.50 - 0.57 2.5029 times
Fri 25 April 2025 0.55 (10%) 0.49 0.48 - 0.55 3.7097 times
Thu 17 April 2025 0.50 (-1.96%) 0.51 0.48 - 0.51 0.5254 times
Wed 16 April 2025 0.51 (0%) 0.51 0.49 - 0.51 0.3781 times
Wed 16 April 2025 0.51 (0%) 0.51 0.49 - 0.51 0 times
Wed 16 April 2025 0.51 (0%) 0.51 0.49 - 0.51 0 times
Wed 16 April 2025 0.51 (0%) 0.51 0.49 - 0.51 0 times
Wed 16 April 2025 0.51 (0%) 0.51 0.49 - 0.51 0.3781 times
Wed 16 April 2025 0.51 (0%) 0.51 0.49 - 0.51 0 times
Wed 16 April 2025 0.51 (6.25%) 0.48 0.48 - 0.54 1.8856 times

weekly chart ClearoneInc

Monthly price and charts ClearoneInc

Strong monthly Stock price targets for ClearoneInc CLRO are 0.47 and 0.56

Monthly Target 10.45
Monthly Target 20.48
Monthly Target 30.53666666666667
Monthly Target 40.57
Monthly Target 50.63

Monthly price and volumes Clearone Inc

Date Closing Open Range Volume
Thu 08 May 2025 0.52 (-8.77%) 0.56 0.50 - 0.59 0.0174 times
Wed 30 April 2025 0.57 (1.79%) 0.56 0.43 - 0.61 0.1284 times
Mon 31 March 2025 0.56 (7.69%) 0.64 0.55 - 0.90 4.8329 times
Fri 28 February 2025 0.52 (-3.7%) 0.54 0.45 - 0.56 0.5641 times
Fri 31 January 2025 0.54 (-30.77%) 0.77 0.51 - 1.40 2.1969 times
Tue 31 December 2024 0.78 (65.96%) 0.63 0.52 - 1.11 1.0637 times
Tue 26 November 2024 0.47 (-20.34%) 0.57 0.46 - 0.59 0.9275 times
Thu 31 October 2024 0.59 (-4.84%) 0.59 0.55 - 0.64 0.0301 times
Mon 30 September 2024 0.62 (6.9%) 0.58 0.55 - 0.62 0.0529 times
Fri 30 August 2024 0.58 (-15.94%) 0.70 0.53 - 0.81 0.1862 times
Wed 31 July 2024 0.69 (6.15%) 0.67 0.65 - 0.76 0.0636 times

monthly chart ClearoneInc

Indicator Analysis of ClearoneInc

Tomorrow's movement Prediction of Clearone Inc CLRO appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 0.55 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Clearone Inc CLRO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Clearone Inc CLRO looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Clearone Inc CLRO is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 15 as on Thu 08 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ClearoneInc (CLRO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ClearoneInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ClearoneInc in short term but the buy signal is initial and weak.

ClearoneInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ClearoneInc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ClearoneInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.55 and ClearoneInc CLRO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ClearoneInc CLRO stock. Volume based technical analysis of ClearoneInc CLRO stock is negative.

ClearoneInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Clearone Inc CLRO

DMA (daily moving average) of Clearone Inc CLRO

DMA period DMA value
5 day DMA 0.55
12 day DMA 0.55
20 day DMA 0.53
35 day DMA 0.52
50 day DMA 0.56
100 day DMA 0.6
150 day DMA 0.58
200 day DMA 0.59

EMA (exponential moving average) of Clearone Inc CLRO

EMA period EMA current EMA prev EMA prev2
5 day EMA0.550.560.56
12 day EMA0.550.550.55
20 day EMA0.530.530.53
35 day EMA0.570.570.57
50 day EMA0.570.570.57

SMA (simple moving average) of Clearone Inc CLRO

SMA period SMA current SMA prev SMA prev2
5 day SMA0.550.560.56
12 day SMA0.550.540.54
20 day SMA0.530.530.53
35 day SMA0.520.520.52
50 day SMA0.560.570.57
100 day SMA0.60.60.6
150 day SMA0.580.590.59
200 day SMA0.590.590.59
Back to top | Use Dark Theme