ClearoneInc CLRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Clearone Inc CLRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets ClearoneInc
Strong Daily Stock price targets for ClearoneInc CLRO are 4.83 and 5.13
| Daily Target 1 | 4.78 |
| Daily Target 2 | 4.88 |
| Daily Target 3 | 5.08 |
| Daily Target 4 | 5.18 |
| Daily Target 5 | 5.38 |
Daily price and volume Clearone Inc
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 4.98 (-5.5%) | 5.28 | 4.98 - 5.28 | 0.6875 times | Thu 16 October 2025 | 5.27 (-7.05%) | 5.70 | 5.25 - 5.70 | 1.95 times | Wed 15 October 2025 | 5.67 (-1.73%) | 5.77 | 5.62 - 5.96 | 0.65 times | Tue 14 October 2025 | 5.77 (-3.19%) | 5.87 | 5.77 - 5.87 | 0.25 times | Mon 13 October 2025 | 5.96 (0.51%) | 5.93 | 5.66 - 6.00 | 0.8 times | Fri 10 October 2025 | 5.93 (-0.5%) | 5.88 | 5.60 - 5.93 | 0.4938 times | Thu 09 October 2025 | 5.96 (1.36%) | 5.70 | 5.70 - 6.19 | 1.7813 times | Wed 08 October 2025 | 5.88 (1.91%) | 5.80 | 5.80 - 5.98 | 0.8438 times | Tue 07 October 2025 | 5.77 (-1.37%) | 5.79 | 5.59 - 5.92 | 0.6438 times | Mon 06 October 2025 | 5.85 (2.45%) | 5.72 | 5.56 - 6.14 | 1.9 times | Fri 03 October 2025 | 5.71 (0.35%) | 5.50 | 5.50 - 5.80 | 2.2563 times |
Weekly price and charts ClearoneInc
Strong weekly Stock price targets for ClearoneInc CLRO are 4.47 and 5.49
| Weekly Target 1 | 4.3 |
| Weekly Target 2 | 4.64 |
| Weekly Target 3 | 5.32 |
| Weekly Target 4 | 5.66 |
| Weekly Target 5 | 6.34 |
Weekly price and volumes for Clearone Inc
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 4.98 (-16.02%) | 5.93 | 4.98 - 6.00 | 0.2369 times | Fri 10 October 2025 | 5.93 (3.85%) | 5.72 | 5.56 - 6.19 | 0.3093 times | Fri 03 October 2025 | 5.71 (12.85%) | 5.13 | 5.05 - 6.87 | 0.9243 times | Fri 26 September 2025 | 5.06 (-6.12%) | 5.21 | 5.05 - 5.71 | 0.4694 times | Fri 19 September 2025 | 5.39 (14.19%) | 4.65 | 4.65 - 6.20 | 1.6867 times | Fri 12 September 2025 | 4.72 (-3.87%) | 4.97 | 4.09 - 5.25 | 0.977 times | Fri 05 September 2025 | 4.91 (21.84%) | 4.03 | 3.89 - 4.94 | 5.0516 times | Fri 29 August 2025 | 4.03 (0%) | 3.96 | 3.95 - 4.26 | 0.0157 times | Fri 29 August 2025 | 4.03 (-3.36%) | 4.22 | 3.89 - 4.53 | 0.1697 times | Fri 22 August 2025 | 4.17 (-0.71%) | 4.18 | 3.83 - 4.36 | 0.1594 times | Fri 15 August 2025 | 4.20 (-8.89%) | 4.59 | 4.07 - 4.68 | 0.1181 times |
Monthly price and charts ClearoneInc
Strong monthly Stock price targets for ClearoneInc CLRO are 4.38 and 5.59
| Monthly Target 1 | 4.17 |
| Monthly Target 2 | 4.58 |
| Monthly Target 3 | 5.3833333333333 |
| Monthly Target 4 | 5.79 |
| Monthly Target 5 | 6.59 |
Monthly price and volumes Clearone Inc
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 4.98 (-14.29%) | 5.80 | 4.98 - 6.19 | 0.0189 times | Tue 30 September 2025 | 5.81 (44.17%) | 4.03 | 3.89 - 6.87 | 0.2357 times | Fri 29 August 2025 | 4.03 (-19.72%) | 5.02 | 3.83 - 5.02 | 0.0202 times | Thu 31 July 2025 | 5.02 (-12.7%) | 12.50 | 5.01 - 15.42 | 3.7247 times | Mon 30 June 2025 | 5.75 (1642.42%) | 0.34 | 0.29 - 8.91 | 0.3559 times | Fri 30 May 2025 | 0.33 (-42.11%) | 0.56 | 0.33 - 0.59 | 0.3089 times | Wed 30 April 2025 | 0.57 (1.79%) | 0.56 | 0.43 - 0.61 | 0.0812 times | Mon 31 March 2025 | 0.56 (7.69%) | 0.64 | 0.55 - 0.90 | 3.3641 times | Fri 28 February 2025 | 0.52 (-3.7%) | 0.54 | 0.45 - 0.56 | 0.3864 times | Fri 31 January 2025 | 0.54 (-30.77%) | 0.77 | 0.51 - 1.40 | 1.5038 times | Tue 31 December 2024 | 0.78 (65.96%) | 0.63 | 0.52 - 1.11 | 0.7404 times |
Indicator Analysis of ClearoneInc
Tomorrow's movement Prediction of Clearone Inc CLRO appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 5.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Clearone Inc CLRO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Clearone Inc CLRO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Clearone Inc CLRO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5.75
Munafa value: 20 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 6
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ClearoneInc (CLRO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ClearoneInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ClearoneInc in short term but the sell signal is initial and weak.
ClearoneInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ClearoneInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ClearoneInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.69 and ClearoneInc CLRO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ClearoneInc CLRO stock. Volume based technical analysis of ClearoneInc CLRO stock is negative.
ClearoneInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Clearone Inc CLRO
DMA (daily moving average) of Clearone Inc CLRO
| DMA period | DMA value |
| 5 day DMA | 5.53 |
| 12 day DMA | 5.7 |
| 20 day DMA | 5.61 |
| 35 day DMA | 5.21 |
| 50 day DMA | 4.91 |
| 100 day DMA | 5.28 |
| 150 day DMA | 3.7 |
| 200 day DMA | 2.93 |
EMA (exponential moving average) of Clearone Inc CLRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.41 | 5.62 | 5.8 |
| 12 day EMA | 5.56 | 5.66 | 5.73 |
| 20 day EMA | 5.49 | 5.54 | 5.57 |
| 35 day EMA | 5.24 | 5.26 | 5.26 |
| 50 day EMA | 4.94 | 4.94 | 4.93 |
SMA (simple moving average) of Clearone Inc CLRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.53 | 5.72 | 5.86 |
| 12 day SMA | 5.7 | 5.77 | 5.82 |
| 20 day SMA | 5.61 | 5.63 | 5.63 |
| 35 day SMA | 5.21 | 5.18 | 5.15 |
| 50 day SMA | 4.91 | 4.9 | 4.89 |
| 100 day SMA | 5.28 | 5.23 | 5.19 |
| 150 day SMA | 3.7 | 3.67 | 3.64 |
| 200 day SMA | 2.93 | 2.91 | 2.89 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.