Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
AO AOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

AO AOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

A O AOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Consumer Electronics Appliances

Daily price and charts and targets AO

Strong Daily Stock price targets for AO AOS are 64.6 and 66.71

Daily Target 164.25
Daily Target 264.95
Daily Target 366.356666666667
Daily Target 467.06
Daily Target 568.47

Daily price and volume A O

Date Closing Open Range Volume
Tue 04 February 2025 65.66 (-2.06%) 67.06 65.65 - 67.76 1.1295 times
Mon 03 February 2025 67.04 (-0.39%) 66.71 65.58 - 67.58 1.2555 times
Fri 31 January 2025 67.30 (-0.01%) 67.75 66.75 - 68.82 1.3565 times
Thu 30 January 2025 67.31 (-2.76%) 66.51 65.53 - 67.66 1.6358 times
Wed 29 January 2025 69.22 (-0.93%) 69.74 68.84 - 69.87 0.7674 times
Tue 28 January 2025 69.87 (-2.18%) 71.00 69.58 - 71.89 0.7085 times
Mon 27 January 2025 71.43 (1.22%) 70.93 70.68 - 71.84 0.5641 times
Fri 24 January 2025 70.57 (-0.98%) 71.08 70.40 - 71.34 0.7397 times
Thu 23 January 2025 71.27 (0.42%) 71.14 70.29 - 71.85 0.9802 times
Wed 22 January 2025 70.97 (-2.37%) 71.93 70.36 - 72.04 0.863 times
Tue 21 January 2025 72.69 (1.23%) 72.50 72.29 - 73.16 0.4938 times

 Daily chart AO

Weekly price and charts AO

Strong weekly Stock price targets for AO AOS are 64.53 and 66.71

Weekly Target 164.15
Weekly Target 264.91
Weekly Target 366.333333333333
Weekly Target 467.09
Weekly Target 568.51

Weekly price and volumes for A O

Date Closing Open Range Volume
Tue 04 February 2025 65.66 (-2.44%) 66.71 65.58 - 67.76 1.1465 times
Fri 31 January 2025 67.30 (-4.63%) 70.93 65.53 - 71.89 2.4191 times
Fri 24 January 2025 70.57 (-1.73%) 72.50 70.29 - 73.16 1.479 times
Fri 17 January 2025 71.81 (0%) 71.94 71.28 - 72.27 0.3135 times
Fri 17 January 2025 71.81 (4.63%) 67.58 67.38 - 73.09 1.6369 times
Mon 13 January 2025 68.63 (1.55%) 67.58 67.38 - 68.78 0.2535 times
Fri 10 January 2025 67.58 (-1.6%) 67.87 67.20 - 68.88 0.566 times
Wed 08 January 2025 68.68 (0.12%) 68.87 67.29 - 69.54 0.8418 times
Fri 03 January 2025 68.60 (0.25%) 68.15 67.17 - 69.32 0.821 times
Fri 27 December 2024 68.43 (-0.42%) 68.22 68.10 - 69.24 0.5229 times
Fri 20 December 2024 68.72 (-5.2%) 72.13 68.09 - 73.40 1.5804 times

 weekly chart AO

Monthly price and charts AO

Strong monthly Stock price targets for AO AOS are 64.53 and 66.71

Monthly Target 164.15
Monthly Target 264.91
Monthly Target 366.333333333333
Monthly Target 467.09
Monthly Target 568.51

Monthly price and volumes A O

Date Closing Open Range Volume
Tue 04 February 2025 65.66 (-2.44%) 66.71 65.58 - 67.76 0.2395 times
Fri 31 January 2025 67.30 (-1.33%) 68.51 65.53 - 73.16 1.6574 times
Tue 31 December 2024 68.21 (-7.7%) 74.65 67.39 - 74.65 0.7887 times
Tue 26 November 2024 73.90 (-1.6%) 75.41 70.73 - 77.92 0.9844 times
Thu 31 October 2024 75.10 (-16.4%) 89.96 74.81 - 90.15 1.3416 times
Mon 30 September 2024 89.83 (7.3%) 83.53 76.63 - 92.06 1.0597 times
Fri 30 August 2024 83.72 (-1.55%) 85.02 78.63 - 85.87 0.9212 times
Wed 31 July 2024 85.04 (3.99%) 82.19 79.17 - 92.45 1.345 times
Fri 28 June 2024 81.78 (-2.22%) 83.52 80.23 - 85.59 0.7936 times
Fri 31 May 2024 83.64 (0.97%) 82.83 80.93 - 87.83 0.869 times
Tue 30 April 2024 82.84 (-7.4%) 89.33 80.64 - 89.77 1.2895 times

 monthly chart AO

Indicator Analysis of AO

Tomorrow's movement Prediction of A O AOS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 68.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of A O AOS appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of A O AOS is strongly bearish. It has broken a strong support of 68 and is expected to move down further.

Munafa value: 25 as on Tue 04 February 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 70 and price is deviating by 2 points

Upper Bollinger band is at 74 and lower is at 66, while middle bands are at 68 and 72

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AO (AOS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AO stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AO in short term and the sell signal is strong.

AO Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AO in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AO is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 68.59 and AO AOS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AO AOS stock. Volume based technical analysis of AO AOS stock is negative.

AO Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of A O AOS

DMA (daily moving average) of A O AOS

DMA period DMA value
5 day DMA 67.31
12 day DMA 69.6
20 day DMA 69.7
35 day DMA 69.25
50 day DMA 70.45
100 day DMA 75.39
150 day DMA 77.72
200 day DMA 79.2

EMA (exponential moving average) of A O AOS

EMA period EMA current EMA prev EMA prev2
5 day EMA67.2868.0968.61
12 day EMA68.6469.1869.57
20 day EMA69.1969.5669.82
35 day EMA69.9870.2370.42
50 day EMA70.2870.4770.61

SMA (simple moving average) of A O AOS

SMA period SMA current SMA prev SMA prev2
5 day SMA67.3168.1569.03
12 day SMA69.670.1170.47
20 day SMA69.769.8569.92
35 day SMA69.2569.4369.58
50 day SMA70.4570.5670.67
100 day SMA75.3975.5275.63
150 day SMA77.7277.8377.92
200 day SMA79.279.3179.41
Back to top | Use Dark Theme