AO AOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
A O AOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Consumer Electronics Appliances
Daily price and charts and targets AO
Strong Daily Stock price targets for AO AOS are 69.37 and 70.2
Daily Target 1 | 68.7 |
Daily Target 2 | 69.21 |
Daily Target 3 | 69.533333333333 |
Daily Target 4 | 70.04 |
Daily Target 5 | 70.36 |
Daily price and volume A O
Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 69.71 (0.5%) | 69.44 | 69.03 - 69.86 | 1.1621 times | Thu 16 October 2025 | 69.36 (0.22%) | 69.51 | 68.75 - 69.54 | 1.1887 times | Wed 15 October 2025 | 69.21 (0.57%) | 68.82 | 68.61 - 69.59 | 1.2598 times | Tue 14 October 2025 | 68.82 (1.68%) | 67.46 | 67.24 - 69.12 | 1.0894 times | Mon 13 October 2025 | 67.68 (-5.21%) | 68.09 | 67.54 - 68.72 | 1.2079 times | Tue 07 October 2025 | 71.40 (-1.41%) | 72.51 | 71.37 - 72.60 | 0.9498 times | Mon 06 October 2025 | 72.42 (-1.27%) | 72.88 | 72.20 - 73.15 | 0.5268 times | Fri 03 October 2025 | 73.35 (-0.26%) | 73.39 | 73.26 - 73.90 | 0.7629 times | Thu 02 October 2025 | 73.54 (0.6%) | 73.15 | 72.79 - 73.97 | 0.6154 times | Wed 01 October 2025 | 73.10 (-0.42%) | 73.28 | 72.43 - 73.56 | 1.2372 times | Tue 30 September 2025 | 73.41 (0.91%) | 72.98 | 72.87 - 73.56 | 0.8825 times |
Weekly price and charts AO
Strong weekly Stock price targets for AO AOS are 68.48 and 71.1
Weekly Target 1 | 66.32 |
Weekly Target 2 | 68.01 |
Weekly Target 3 | 68.936666666667 |
Weekly Target 4 | 70.63 |
Weekly Target 5 | 71.56 |
Weekly price and volumes for A O
Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 69.71 (-2.37%) | 68.09 | 67.24 - 69.86 | 1.2599 times | Tue 07 October 2025 | 71.40 (-2.66%) | 72.88 | 71.37 - 73.15 | 0.3149 times | Fri 03 October 2025 | 73.35 (1.24%) | 73.19 | 72.43 - 73.97 | 0.9142 times | Fri 26 September 2025 | 72.45 (-0.88%) | 72.78 | 71.09 - 73.33 | 0.8847 times | Fri 19 September 2025 | 73.09 (0.72%) | 72.83 | 72.47 - 75.20 | 1.3687 times | Fri 12 September 2025 | 72.57 (-1.51%) | 73.41 | 71.26 - 74.72 | 1.4805 times | Fri 05 September 2025 | 73.68 (3.35%) | 70.67 | 70.00 - 74.09 | 1.3224 times | Fri 29 August 2025 | 71.29 (0%) | 72.05 | 71.02 - 72.07 | 0.222 times | Fri 29 August 2025 | 71.29 (-3.15%) | 73.41 | 71.02 - 73.42 | 1.2116 times | Fri 22 August 2025 | 73.61 (1.94%) | 72.31 | 71.24 - 73.85 | 1.021 times | Fri 15 August 2025 | 72.21 (1.95%) | 70.86 | 69.53 - 73.81 | 1.3669 times |
Monthly price and charts AO
Strong monthly Stock price targets for AO AOS are 65.11 and 71.84
Monthly Target 1 | 63.58 |
Monthly Target 2 | 66.64 |
Monthly Target 3 | 70.306666666667 |
Monthly Target 4 | 73.37 |
Monthly Target 5 | 77.04 |
Monthly price and volumes A O
Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 69.71 (-5.04%) | 73.28 | 67.24 - 73.97 | 0.3082 times | Tue 30 September 2025 | 73.41 (2.97%) | 70.67 | 70.00 - 75.20 | 0.7823 times | Fri 29 August 2025 | 71.29 (0.71%) | 70.50 | 69.53 - 73.85 | 0.7563 times | Thu 31 July 2025 | 70.79 (7.96%) | 65.30 | 65.27 - 77.31 | 1.3356 times | Mon 30 June 2025 | 65.57 (1.96%) | 63.71 | 62.20 - 66.17 | 1.1193 times | Fri 30 May 2025 | 64.31 (-5.23%) | 68.23 | 63.61 - 70.89 | 1.3911 times | Wed 30 April 2025 | 67.86 (3.82%) | 65.34 | 58.83 - 68.22 | 1.2105 times | Mon 31 March 2025 | 65.36 (-1.68%) | 67.03 | 64.70 - 70.95 | 1.0073 times | Fri 28 February 2025 | 66.48 (-1.22%) | 66.71 | 64.55 - 67.77 | 0.9487 times | Fri 31 January 2025 | 67.30 (-1.33%) | 68.51 | 65.53 - 73.16 | 1.1407 times | Tue 31 December 2024 | 68.21 (-7.7%) | 74.65 | 67.39 - 74.65 | 0.5607 times |
Indicator Analysis of AO
Tomorrow's movement Prediction of A O AOS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 70.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of A O AOS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of A O AOS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 70.5
Munafa value: 15 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 72 and price is deviating by 2 points
Upper Bollinger band is at 76 and lower is at 69, while middle bands are at 70 and 74
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AO (AOS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AO stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AO in short term and the sell signal is strong.
AO Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AO in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AO is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.5 and AO AOS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AO AOS stock. Volume based technical analysis of AO AOS stock is negative.
AO Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of A O AOS
DMA (daily moving average) of A O AOS
DMA period | DMA value |
5 day DMA | 68.96 |
12 day DMA | 71.23 |
20 day DMA | 71.71 |
35 day DMA | 72.02 |
50 day DMA | 72 |
100 day DMA | 69.63 |
150 day DMA | 68.44 |
200 day DMA | 68.33 |
EMA (exponential moving average) of A O AOS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 69.69 | 69.68 | 69.84 |
12 day EMA | 70.62 | 70.79 | 71.05 |
20 day EMA | 71.18 | 71.34 | 71.55 |
35 day EMA | 71.53 | 71.64 | 71.77 |
50 day EMA | 71.61 | 71.69 | 71.78 |
SMA (simple moving average) of A O AOS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 68.96 | 69.29 | 69.91 |
12 day SMA | 71.23 | 71.46 | 71.63 |
20 day SMA | 71.71 | 71.91 | 72.1 |
35 day SMA | 72.02 | 72.09 | 72.18 |
50 day SMA | 72 | 72.01 | 72.03 |
100 day SMA | 69.63 | 69.63 | 69.64 |
150 day SMA | 68.44 | 68.44 | 68.43 |
200 day SMA | 68.33 | 68.33 | 68.32 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.