Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
AO AOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

AO AOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

A O AOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Consumer Electronics Appliances

Daily price and charts and targets AO

Strong Daily Stock price targets for AO AOS are 69.37 and 70.2

Daily Target 168.7
Daily Target 269.21
Daily Target 369.533333333333
Daily Target 470.04
Daily Target 570.36

Daily price and volume A O

Date Closing Open Range Volume
Fri 17 October 2025 69.71 (0.5%) 69.44 69.03 - 69.86 1.1621 times
Thu 16 October 2025 69.36 (0.22%) 69.51 68.75 - 69.54 1.1887 times
Wed 15 October 2025 69.21 (0.57%) 68.82 68.61 - 69.59 1.2598 times
Tue 14 October 2025 68.82 (1.68%) 67.46 67.24 - 69.12 1.0894 times
Mon 13 October 2025 67.68 (-5.21%) 68.09 67.54 - 68.72 1.2079 times
Tue 07 October 2025 71.40 (-1.41%) 72.51 71.37 - 72.60 0.9498 times
Mon 06 October 2025 72.42 (-1.27%) 72.88 72.20 - 73.15 0.5268 times
Fri 03 October 2025 73.35 (-0.26%) 73.39 73.26 - 73.90 0.7629 times
Thu 02 October 2025 73.54 (0.6%) 73.15 72.79 - 73.97 0.6154 times
Wed 01 October 2025 73.10 (-0.42%) 73.28 72.43 - 73.56 1.2372 times
Tue 30 September 2025 73.41 (0.91%) 72.98 72.87 - 73.56 0.8825 times

 Daily chart AO

Weekly price and charts AO

Strong weekly Stock price targets for AO AOS are 68.48 and 71.1

Weekly Target 166.32
Weekly Target 268.01
Weekly Target 368.936666666667
Weekly Target 470.63
Weekly Target 571.56

Weekly price and volumes for A O

Date Closing Open Range Volume
Fri 17 October 2025 69.71 (-2.37%) 68.09 67.24 - 69.86 1.2599 times
Tue 07 October 2025 71.40 (-2.66%) 72.88 71.37 - 73.15 0.3149 times
Fri 03 October 2025 73.35 (1.24%) 73.19 72.43 - 73.97 0.9142 times
Fri 26 September 2025 72.45 (-0.88%) 72.78 71.09 - 73.33 0.8847 times
Fri 19 September 2025 73.09 (0.72%) 72.83 72.47 - 75.20 1.3687 times
Fri 12 September 2025 72.57 (-1.51%) 73.41 71.26 - 74.72 1.4805 times
Fri 05 September 2025 73.68 (3.35%) 70.67 70.00 - 74.09 1.3224 times
Fri 29 August 2025 71.29 (0%) 72.05 71.02 - 72.07 0.222 times
Fri 29 August 2025 71.29 (-3.15%) 73.41 71.02 - 73.42 1.2116 times
Fri 22 August 2025 73.61 (1.94%) 72.31 71.24 - 73.85 1.021 times
Fri 15 August 2025 72.21 (1.95%) 70.86 69.53 - 73.81 1.3669 times

 weekly chart AO

Monthly price and charts AO

Strong monthly Stock price targets for AO AOS are 65.11 and 71.84

Monthly Target 163.58
Monthly Target 266.64
Monthly Target 370.306666666667
Monthly Target 473.37
Monthly Target 577.04

Monthly price and volumes A O

Date Closing Open Range Volume
Fri 17 October 2025 69.71 (-5.04%) 73.28 67.24 - 73.97 0.3082 times
Tue 30 September 2025 73.41 (2.97%) 70.67 70.00 - 75.20 0.7823 times
Fri 29 August 2025 71.29 (0.71%) 70.50 69.53 - 73.85 0.7563 times
Thu 31 July 2025 70.79 (7.96%) 65.30 65.27 - 77.31 1.3356 times
Mon 30 June 2025 65.57 (1.96%) 63.71 62.20 - 66.17 1.1193 times
Fri 30 May 2025 64.31 (-5.23%) 68.23 63.61 - 70.89 1.3911 times
Wed 30 April 2025 67.86 (3.82%) 65.34 58.83 - 68.22 1.2105 times
Mon 31 March 2025 65.36 (-1.68%) 67.03 64.70 - 70.95 1.0073 times
Fri 28 February 2025 66.48 (-1.22%) 66.71 64.55 - 67.77 0.9487 times
Fri 31 January 2025 67.30 (-1.33%) 68.51 65.53 - 73.16 1.1407 times
Tue 31 December 2024 68.21 (-7.7%) 74.65 67.39 - 74.65 0.5607 times

 monthly chart AO

Indicator Analysis of AO

Tomorrow's movement Prediction of A O AOS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 70.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of A O AOS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of A O AOS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 70.5

Munafa value: 15 as on Fri 17 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 72 and price is deviating by 2 points

Upper Bollinger band is at 76 and lower is at 69, while middle bands are at 70 and 74

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AO (AOS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AO stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AO in short term and the sell signal is strong.

AO Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AO in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AO is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 70.5 and AO AOS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AO AOS stock. Volume based technical analysis of AO AOS stock is negative.

AO Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of A O AOS

DMA (daily moving average) of A O AOS

DMA period DMA value
5 day DMA 68.96
12 day DMA 71.23
20 day DMA 71.71
35 day DMA 72.02
50 day DMA 72
100 day DMA 69.63
150 day DMA 68.44
200 day DMA 68.33

EMA (exponential moving average) of A O AOS

EMA period EMA current EMA prev EMA prev2
5 day EMA69.6969.6869.84
12 day EMA70.6270.7971.05
20 day EMA71.1871.3471.55
35 day EMA71.5371.6471.77
50 day EMA71.6171.6971.78

SMA (simple moving average) of A O AOS

SMA period SMA current SMA prev SMA prev2
5 day SMA68.9669.2969.91
12 day SMA71.2371.4671.63
20 day SMA71.7171.9172.1
35 day SMA72.0272.0972.18
50 day SMA7272.0172.03
100 day SMA69.6369.6369.64
150 day SMA68.4468.4468.43
200 day SMA68.3368.3368.32
Back to top | Use Dark Theme