AO AOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
A O AOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Consumer Electronics Appliances
Daily price and charts and targets AO
Strong Daily Stock price targets for AO AOS are 64.6 and 66.71
Daily Target 1 | 64.25 |
Daily Target 2 | 64.95 |
Daily Target 3 | 66.356666666667 |
Daily Target 4 | 67.06 |
Daily Target 5 | 68.47 |
Daily price and volume A O
Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 65.66 (-2.06%) | 67.06 | 65.65 - 67.76 | 1.1295 times | Mon 03 February 2025 | 67.04 (-0.39%) | 66.71 | 65.58 - 67.58 | 1.2555 times | Fri 31 January 2025 | 67.30 (-0.01%) | 67.75 | 66.75 - 68.82 | 1.3565 times | Thu 30 January 2025 | 67.31 (-2.76%) | 66.51 | 65.53 - 67.66 | 1.6358 times | Wed 29 January 2025 | 69.22 (-0.93%) | 69.74 | 68.84 - 69.87 | 0.7674 times | Tue 28 January 2025 | 69.87 (-2.18%) | 71.00 | 69.58 - 71.89 | 0.7085 times | Mon 27 January 2025 | 71.43 (1.22%) | 70.93 | 70.68 - 71.84 | 0.5641 times | Fri 24 January 2025 | 70.57 (-0.98%) | 71.08 | 70.40 - 71.34 | 0.7397 times | Thu 23 January 2025 | 71.27 (0.42%) | 71.14 | 70.29 - 71.85 | 0.9802 times | Wed 22 January 2025 | 70.97 (-2.37%) | 71.93 | 70.36 - 72.04 | 0.863 times | Tue 21 January 2025 | 72.69 (1.23%) | 72.50 | 72.29 - 73.16 | 0.4938 times |
Weekly price and charts AO
Strong weekly Stock price targets for AO AOS are 64.53 and 66.71
Weekly Target 1 | 64.15 |
Weekly Target 2 | 64.91 |
Weekly Target 3 | 66.333333333333 |
Weekly Target 4 | 67.09 |
Weekly Target 5 | 68.51 |
Weekly price and volumes for A O
Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 65.66 (-2.44%) | 66.71 | 65.58 - 67.76 | 1.1465 times | Fri 31 January 2025 | 67.30 (-4.63%) | 70.93 | 65.53 - 71.89 | 2.4191 times | Fri 24 January 2025 | 70.57 (-1.73%) | 72.50 | 70.29 - 73.16 | 1.479 times | Fri 17 January 2025 | 71.81 (0%) | 71.94 | 71.28 - 72.27 | 0.3135 times | Fri 17 January 2025 | 71.81 (4.63%) | 67.58 | 67.38 - 73.09 | 1.6369 times | Mon 13 January 2025 | 68.63 (1.55%) | 67.58 | 67.38 - 68.78 | 0.2535 times | Fri 10 January 2025 | 67.58 (-1.6%) | 67.87 | 67.20 - 68.88 | 0.566 times | Wed 08 January 2025 | 68.68 (0.12%) | 68.87 | 67.29 - 69.54 | 0.8418 times | Fri 03 January 2025 | 68.60 (0.25%) | 68.15 | 67.17 - 69.32 | 0.821 times | Fri 27 December 2024 | 68.43 (-0.42%) | 68.22 | 68.10 - 69.24 | 0.5229 times | Fri 20 December 2024 | 68.72 (-5.2%) | 72.13 | 68.09 - 73.40 | 1.5804 times |
Monthly price and charts AO
Strong monthly Stock price targets for AO AOS are 64.53 and 66.71
Monthly Target 1 | 64.15 |
Monthly Target 2 | 64.91 |
Monthly Target 3 | 66.333333333333 |
Monthly Target 4 | 67.09 |
Monthly Target 5 | 68.51 |
Monthly price and volumes A O
Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 65.66 (-2.44%) | 66.71 | 65.58 - 67.76 | 0.2395 times | Fri 31 January 2025 | 67.30 (-1.33%) | 68.51 | 65.53 - 73.16 | 1.6574 times | Tue 31 December 2024 | 68.21 (-7.7%) | 74.65 | 67.39 - 74.65 | 0.7887 times | Tue 26 November 2024 | 73.90 (-1.6%) | 75.41 | 70.73 - 77.92 | 0.9844 times | Thu 31 October 2024 | 75.10 (-16.4%) | 89.96 | 74.81 - 90.15 | 1.3416 times | Mon 30 September 2024 | 89.83 (7.3%) | 83.53 | 76.63 - 92.06 | 1.0597 times | Fri 30 August 2024 | 83.72 (-1.55%) | 85.02 | 78.63 - 85.87 | 0.9212 times | Wed 31 July 2024 | 85.04 (3.99%) | 82.19 | 79.17 - 92.45 | 1.345 times | Fri 28 June 2024 | 81.78 (-2.22%) | 83.52 | 80.23 - 85.59 | 0.7936 times | Fri 31 May 2024 | 83.64 (0.97%) | 82.83 | 80.93 - 87.83 | 0.869 times | Tue 30 April 2024 | 82.84 (-7.4%) | 89.33 | 80.64 - 89.77 | 1.2895 times |
Indicator Analysis of AO
Tomorrow's movement Prediction of A O AOS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 68.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of A O AOS appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of A O AOS is strongly bearish. It has broken a strong support of 68 and is expected to move down further.
Munafa value: 25 as on Tue 04 February 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 70 and price is deviating by 2 points
Upper Bollinger band is at 74 and lower is at 66, while middle bands are at 68 and 72
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AO (AOS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AO stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AO in short term and the sell signal is strong.
AO Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AO in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AO is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.59 and AO AOS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AO AOS stock. Volume based technical analysis of AO AOS stock is negative.
AO Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of A O AOS
DMA (daily moving average) of A O AOS
DMA period | DMA value |
5 day DMA | 67.31 |
12 day DMA | 69.6 |
20 day DMA | 69.7 |
35 day DMA | 69.25 |
50 day DMA | 70.45 |
100 day DMA | 75.39 |
150 day DMA | 77.72 |
200 day DMA | 79.2 |
EMA (exponential moving average) of A O AOS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 67.28 | 68.09 | 68.61 |
12 day EMA | 68.64 | 69.18 | 69.57 |
20 day EMA | 69.19 | 69.56 | 69.82 |
35 day EMA | 69.98 | 70.23 | 70.42 |
50 day EMA | 70.28 | 70.47 | 70.61 |
SMA (simple moving average) of A O AOS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 67.31 | 68.15 | 69.03 |
12 day SMA | 69.6 | 70.11 | 70.47 |
20 day SMA | 69.7 | 69.85 | 69.92 |
35 day SMA | 69.25 | 69.43 | 69.58 |
50 day SMA | 70.45 | 70.56 | 70.67 |
100 day SMA | 75.39 | 75.52 | 75.63 |
150 day SMA | 77.72 | 77.83 | 77.92 |
200 day SMA | 79.2 | 79.31 | 79.41 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.