EsquireFinancial ESQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Esquire Financial ESQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets EsquireFinancial
Strong Daily Stock price targets for EsquireFinancial ESQ are 89.52 and 90.88
| Daily Target 1 | 88.51 |
| Daily Target 2 | 89.17 |
| Daily Target 3 | 89.873333333333 |
| Daily Target 4 | 90.53 |
| Daily Target 5 | 91.23 |
Daily price and volume Esquire Financial
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 89.82 (0.63%) | 89.44 | 89.22 - 90.58 | 0.873 times | Thu 08 May 2025 | 89.26 (2.21%) | 87.80 | 86.35 - 90.91 | 1.1075 times | Wed 07 May 2025 | 87.33 (0%) | 87.52 | 86.67 - 88.95 | 0.8473 times | Tue 06 May 2025 | 87.33 (0.66%) | 86.22 | 85.09 - 88.08 | 0.6299 times | Mon 05 May 2025 | 86.76 (1.07%) | 85.65 | 84.97 - 86.88 | 0.7566 times | Fri 02 May 2025 | 85.84 (2.88%) | 84.04 | 84.04 - 86.28 | 1.0733 times | Thu 01 May 2025 | 83.44 (0.63%) | 83.02 | 80.19 - 83.95 | 0.9671 times | Wed 30 April 2025 | 82.92 (-1.72%) | 82.51 | 81.00 - 83.83 | 1.164 times | Tue 29 April 2025 | 84.37 (0.26%) | 84.62 | 82.51 - 85.00 | 1.087 times | Mon 28 April 2025 | 84.15 (-1.35%) | 85.30 | 83.00 - 85.30 | 1.4944 times | Fri 25 April 2025 | 85.30 (0.44%) | 85.85 | 84.38 - 86.62 | 1.2958 times |
Weekly price and charts EsquireFinancial
Strong weekly Stock price targets for EsquireFinancial ESQ are 87.4 and 93.34
| Weekly Target 1 | 82.63 |
| Weekly Target 2 | 86.22 |
| Weekly Target 3 | 88.566666666667 |
| Weekly Target 4 | 92.16 |
| Weekly Target 5 | 94.51 |
Weekly price and volumes for Esquire Financial
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 89.82 (4.64%) | 85.65 | 84.97 - 90.91 | 2.6491 times | Fri 02 May 2025 | 85.84 (0.63%) | 85.30 | 80.19 - 86.28 | 3.6368 times | Fri 25 April 2025 | 85.30 (5.88%) | 80.36 | 78.63 - 86.62 | 2.0422 times | Thu 17 April 2025 | 80.56 (1.32%) | 78.87 | 78.07 - 80.86 | 0.5411 times | Wed 16 April 2025 | 79.51 (0%) | 78.87 | 78.07 - 79.51 | 0.5654 times | Wed 16 April 2025 | 79.51 (0%) | 78.87 | 78.07 - 79.51 | 0 times | Wed 16 April 2025 | 79.51 (0%) | 78.87 | 78.07 - 79.51 | 0 times | Wed 16 April 2025 | 79.51 (0%) | 78.87 | 78.07 - 79.51 | 0 times | Wed 16 April 2025 | 79.51 (0%) | 78.87 | 78.07 - 79.51 | 0 times | Wed 16 April 2025 | 79.51 (0%) | 78.87 | 78.07 - 79.51 | 0.5654 times | Wed 16 April 2025 | 79.51 (0%) | 78.87 | 78.07 - 79.51 | 0 times |
Monthly price and charts EsquireFinancial
Strong monthly Stock price targets for EsquireFinancial ESQ are 85.01 and 95.73
| Monthly Target 1 | 76.25 |
| Monthly Target 2 | 83.04 |
| Monthly Target 3 | 86.973333333333 |
| Monthly Target 4 | 93.76 |
| Monthly Target 5 | 97.69 |
Monthly price and volumes Esquire Financial
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 89.82 (8.32%) | 83.02 | 80.19 - 90.91 | 0.3665 times | Wed 30 April 2025 | 82.92 (10%) | 74.71 | 69.14 - 86.62 | 1.5313 times | Mon 31 March 2025 | 75.38 (-2.26%) | 78.40 | 68.90 - 79.60 | 1.1131 times | Fri 28 February 2025 | 77.12 (-13.71%) | 87.46 | 76.34 - 88.07 | 1.3673 times | Fri 31 January 2025 | 89.37 (12.42%) | 79.49 | 76.97 - 90.18 | 2.4851 times | Tue 31 December 2024 | 79.50 (2.93%) | 77.60 | 76.00 - 81.68 | 0.8991 times | Tue 26 November 2024 | 77.24 (16.01%) | 66.81 | 63.10 - 79.76 | 0.5844 times | Thu 31 October 2024 | 66.58 (2.1%) | 63.58 | 60.42 - 69.00 | 0.4978 times | Mon 30 September 2024 | 65.21 (5.98%) | 61.08 | 57.00 - 66.18 | 0.6182 times | Fri 30 August 2024 | 61.53 (-0.23%) | 61.65 | 54.49 - 62.11 | 0.5372 times | Wed 31 July 2024 | 61.67 (29.56%) | 47.58 | 46.10 - 62.50 | 0.9071 times |
Indicator Analysis of EsquireFinancial
Tomorrow's movement Prediction of Esquire Financial ESQ appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 86.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Esquire Financial ESQ appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Esquire Financial ESQ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 89.11
Tomorrow's movement Prediction of Esquire Financial ESQ is strongly bullish. It has broken a strong resistance of 89 and is expected to move up further.
Munafa value: 85 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 84 and price is deviating by 4 points
Upper Bollinger band is at 91 and lower is at 77, while middle bands are at 81 and 87
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EsquireFinancial (ESQ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EsquireFinancial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EsquireFinancial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EsquireFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EsquireFinancial in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EsquireFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.87 and EsquireFinancial ESQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EsquireFinancial ESQ stock. Volume based technical analysis of EsquireFinancial ESQ stock is negative.
EsquireFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Esquire Financial ESQ
DMA (daily moving average) of Esquire Financial ESQ
| DMA period | DMA value |
| 5 day DMA | 88.1 |
| 12 day DMA | 85.95 |
| 20 day DMA | 83.58 |
| 35 day DMA | 80.67 |
| 50 day DMA | 78.4 |
| 100 day DMA | 80.24 |
| 150 day DMA | 77.45 |
| 200 day DMA | 73.11 |
EMA (exponential moving average) of Esquire Financial ESQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.15 | 87.31 | 86.34 |
| 12 day EMA | 86.02 | 85.33 | 84.61 |
| 20 day EMA | 84.2 | 83.61 | 83.01 |
| 35 day EMA | 81.49 | 81 | 80.51 |
| 50 day EMA | 78.99 | 78.55 | 78.11 |
SMA (simple moving average) of Esquire Financial ESQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.1 | 87.3 | 86.14 |
| 12 day SMA | 85.95 | 85.37 | 84.53 |
| 20 day SMA | 83.58 | 83.06 | 82.57 |
| 35 day SMA | 80.67 | 80.22 | 79.83 |
| 50 day SMA | 78.4 | 78.04 | 77.7 |
| 100 day SMA | 80.24 | 80.13 | 80.03 |
| 150 day SMA | 77.45 | 77.26 | 77.07 |
| 200 day SMA | 73.11 | 72.97 | 72.83 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.