EsquireFinancial ESQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Esquire Financial ESQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets EsquireFinancial
Strong Daily Stock price targets for EsquireFinancial ESQ are 98.58 and 102.1
| Daily Target 1 | 95.79 |
| Daily Target 2 | 97.84 |
| Daily Target 3 | 99.313333333333 |
| Daily Target 4 | 101.36 |
| Daily Target 5 | 102.83 |
Daily price and volume Esquire Financial
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 99.88 (1.5%) | 99.06 | 97.27 - 100.79 | 1.15 times | Thu 16 October 2025 | 98.40 (-4.53%) | 102.59 | 97.23 - 102.59 | 1.6505 times | Wed 15 October 2025 | 103.07 (-0.86%) | 104.24 | 101.25 - 104.24 | 1.2174 times | Tue 14 October 2025 | 103.96 (3.48%) | 99.44 | 99.39 - 104.26 | 1.1892 times | Mon 13 October 2025 | 100.46 (0.58%) | 100.81 | 99.35 - 101.29 | 0.8142 times | Fri 10 October 2025 | 99.88 (-3.09%) | 103.46 | 99.87 - 104.88 | 0.8519 times | Thu 09 October 2025 | 103.06 (-0.86%) | 103.63 | 101.55 - 104.00 | 0.5883 times | Wed 08 October 2025 | 103.95 (-0.04%) | 104.71 | 103.45 - 105.13 | 0.6542 times | Tue 07 October 2025 | 103.99 (-0.65%) | 104.67 | 103.66 - 105.60 | 0.6542 times | Mon 06 October 2025 | 104.67 (3.75%) | 101.69 | 100.89 - 104.67 | 1.23 times | Fri 03 October 2025 | 100.89 (0.34%) | 101.00 | 100.52 - 101.70 | 0.7044 times |
Weekly price and charts EsquireFinancial
Strong weekly Stock price targets for EsquireFinancial ESQ are 95.04 and 102.07
| Weekly Target 1 | 93.43 |
| Weekly Target 2 | 96.65 |
| Weekly Target 3 | 100.45666666667 |
| Weekly Target 4 | 103.68 |
| Weekly Target 5 | 107.49 |
Weekly price and volumes for Esquire Financial
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 99.88 (0%) | 100.81 | 97.23 - 104.26 | 1.3532 times | Fri 10 October 2025 | 99.88 (-1%) | 101.69 | 99.87 - 105.60 | 0.8941 times | Fri 03 October 2025 | 100.89 (-2.59%) | 103.62 | 98.89 - 103.62 | 0.9623 times | Fri 26 September 2025 | 103.57 (0.15%) | 103.41 | 102.83 - 107.25 | 0.9121 times | Fri 19 September 2025 | 103.41 (6.58%) | 97.14 | 96.38 - 105.42 | 2.0309 times | Fri 12 September 2025 | 97.03 (0.02%) | 97.61 | 95.42 - 98.88 | 0.7408 times | Fri 05 September 2025 | 97.01 (-1.11%) | 96.98 | 92.33 - 98.17 | 0.6932 times | Fri 29 August 2025 | 98.10 (0%) | 99.98 | 97.83 - 100.87 | 0.2472 times | Fri 29 August 2025 | 98.10 (-1.35%) | 99.38 | 97.83 - 101.76 | 1.0454 times | Fri 22 August 2025 | 99.44 (4.07%) | 95.51 | 94.19 - 100.70 | 1.1208 times | Fri 15 August 2025 | 95.55 (2.12%) | 94.03 | 92.95 - 99.28 | 1.8077 times |
Monthly price and charts EsquireFinancial
Strong monthly Stock price targets for EsquireFinancial ESQ are 94.37 and 102.74
| Monthly Target 1 | 92.53 |
| Monthly Target 2 | 96.21 |
| Monthly Target 3 | 100.90333333333 |
| Monthly Target 4 | 104.58 |
| Monthly Target 5 | 109.27 |
Monthly price and volumes Esquire Financial
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 99.88 (-2.14%) | 101.27 | 97.23 - 105.60 | 0.4551 times | Tue 30 September 2025 | 102.06 (4.04%) | 96.98 | 92.33 - 107.25 | 0.8114 times | Fri 29 August 2025 | 98.10 (2.32%) | 95.26 | 90.57 - 101.76 | 0.927 times | Thu 31 July 2025 | 95.88 (1.29%) | 94.10 | 93.57 - 106.11 | 1.9193 times | Mon 30 June 2025 | 94.66 (4.32%) | 90.90 | 87.54 - 96.95 | 1.3256 times | Fri 30 May 2025 | 90.74 (9.43%) | 83.02 | 80.19 - 92.50 | 0.8832 times | Wed 30 April 2025 | 82.92 (10%) | 74.71 | 69.14 - 86.62 | 0.8163 times | Mon 31 March 2025 | 75.38 (-2.26%) | 78.40 | 68.90 - 79.60 | 0.6532 times | Fri 28 February 2025 | 77.12 (-13.71%) | 87.46 | 76.34 - 88.07 | 0.7754 times | Fri 31 January 2025 | 89.37 (12.42%) | 79.49 | 76.97 - 90.18 | 1.4334 times | Tue 31 December 2024 | 79.50 (2.93%) | 77.60 | 76.00 - 81.68 | 0.5276 times |
Indicator Analysis of EsquireFinancial
Tomorrow's movement Prediction of Esquire Financial ESQ appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 101.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Esquire Financial ESQ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 103 and price is deviating by 2 points
Upper Bollinger band is at 107 and lower is at 99, while middle bands are at 101 and 105
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EsquireFinancial (ESQ) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for EsquireFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EsquireFinancial in short term but the sell signal is initial and weak.
EsquireFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for EsquireFinancial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EsquireFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.87 and EsquireFinancial ESQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EsquireFinancial ESQ stock. Volume based technical analysis of EsquireFinancial ESQ stock is negative.
EsquireFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Esquire Financial ESQ
DMA (daily moving average) of Esquire Financial ESQ
| DMA period | DMA value |
| 5 day DMA | 101.15 |
| 12 day DMA | 101.9 |
| 20 day DMA | 102.42 |
| 35 day DMA | 100.7 |
| 50 day DMA | 99.85 |
| 100 day DMA | 97.32 |
| 150 day DMA | 91.99 |
| 200 day DMA | 89.32 |
EMA (exponential moving average) of Esquire Financial ESQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.75 | 101.19 | 102.59 |
| 12 day EMA | 101.49 | 101.78 | 102.4 |
| 20 day EMA | 101.45 | 101.61 | 101.95 |
| 35 day EMA | 100.64 | 100.68 | 100.81 |
| 50 day EMA | 99.48 | 99.46 | 99.5 |
SMA (simple moving average) of Esquire Financial ESQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.15 | 101.15 | 102.09 |
| 12 day SMA | 101.9 | 101.95 | 102.26 |
| 20 day SMA | 102.42 | 102.6 | 102.89 |
| 35 day SMA | 100.7 | 100.65 | 100.7 |
| 50 day SMA | 99.85 | 99.72 | 99.61 |
| 100 day SMA | 97.32 | 97.21 | 97.12 |
| 150 day SMA | 91.99 | 91.8 | 91.63 |
| 200 day SMA | 89.32 | 89.22 | 89.13 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.