BeazerHomes BZH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Beazer Homes BZH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Homebuilding
Daily price and charts and targets BeazerHomes
Strong Daily Stock price targets for BeazerHomes BZH are 18.47 and 19.56
| Daily Target 1 | 18.29 |
| Daily Target 2 | 18.65 |
| Daily Target 3 | 19.376666666667 |
| Daily Target 4 | 19.74 |
| Daily Target 5 | 20.47 |
Daily price and volume Beazer Homes
| Date | Closing | Open | Range | Volume | Thu 03 April 2025 | 19.02 (-8.86%) | 19.95 | 19.01 - 20.10 | 1.5756 times | Wed 02 April 2025 | 20.87 (1.76%) | 20.22 | 20.22 - 20.89 | 0.5422 times | Tue 01 April 2025 | 20.51 (0.59%) | 20.38 | 19.97 - 20.65 | 0.6965 times | Mon 31 March 2025 | 20.39 (0.59%) | 20.00 | 19.80 - 20.51 | 1.1772 times | Fri 28 March 2025 | 20.27 (-5.63%) | 21.29 | 20.16 - 21.31 | 1.0731 times | Wed 26 March 2025 | 21.48 (-3.46%) | 21.73 | 21.19 - 22.04 | 0.7463 times | Mon 24 March 2025 | 22.25 (4.07%) | 21.75 | 21.59 - 22.27 | 0.9087 times | Fri 21 March 2025 | 21.38 (-3.21%) | 21.43 | 21.15 - 21.76 | 1.8232 times | Thu 20 March 2025 | 22.09 (-0.32%) | 21.96 | 21.96 - 22.71 | 0.7866 times | Wed 19 March 2025 | 22.16 (2.12%) | 21.67 | 21.63 - 22.44 | 0.6706 times | Tue 18 March 2025 | 21.70 (0.18%) | 21.61 | 21.44 - 21.96 | 0.8713 times |
Weekly price and charts BeazerHomes
Strong weekly Stock price targets for BeazerHomes BZH are 18.08 and 19.96
| Weekly Target 1 | 17.76 |
| Weekly Target 2 | 18.39 |
| Weekly Target 3 | 19.64 |
| Weekly Target 4 | 20.27 |
| Weekly Target 5 | 21.52 |
Weekly price and volumes for Beazer Homes
| Date | Closing | Open | Range | Volume | Thu 03 April 2025 | 19.02 (-6.17%) | 20.00 | 19.01 - 20.89 | 0.6582 times | Fri 28 March 2025 | 20.27 (-5.19%) | 21.75 | 20.16 - 22.27 | 0.4499 times | Fri 21 March 2025 | 21.38 (-0.09%) | 21.37 | 21.15 - 22.71 | 0.8255 times | Fri 14 March 2025 | 21.40 (-7.52%) | 22.98 | 20.90 - 23.64 | 1.048 times | Fri 07 March 2025 | 23.14 (3.77%) | 22.29 | 21.02 - 23.53 | 1.1826 times | Fri 28 February 2025 | 22.30 (-4.41%) | 23.47 | 21.96 - 24.19 | 1.1047 times | Fri 21 February 2025 | 23.33 (-3.71%) | 23.64 | 23.08 - 24.86 | 0.7095 times | Wed 19 February 2025 | 24.23 (-3.47%) | 25.12 | 23.30 - 25.14 | 0.4983 times | Fri 14 February 2025 | 25.10 (14.35%) | 22.11 | 21.87 - 25.36 | 1.9016 times | Fri 07 February 2025 | 21.95 (-0.95%) | 21.51 | 20.66 - 23.26 | 1.6216 times | Fri 31 January 2025 | 22.16 (-19.48%) | 27.55 | 21.91 - 29.30 | 1.5922 times |
Monthly price and charts BeazerHomes
Strong monthly Stock price targets for BeazerHomes BZH are 18.08 and 19.96
| Monthly Target 1 | 17.76 |
| Monthly Target 2 | 18.39 |
| Monthly Target 3 | 19.64 |
| Monthly Target 4 | 20.27 |
| Monthly Target 5 | 21.52 |
Monthly price and volumes Beazer Homes
| Date | Closing | Open | Range | Volume | Thu 03 April 2025 | 19.02 (-6.72%) | 20.38 | 19.01 - 20.89 | 0.1307 times | Mon 31 March 2025 | 20.39 (-8.57%) | 22.29 | 19.80 - 23.64 | 1.0418 times | Fri 28 February 2025 | 22.30 (0.63%) | 21.51 | 20.66 - 25.36 | 1.6431 times | Fri 31 January 2025 | 22.16 (-19.3%) | 27.84 | 21.91 - 29.30 | 1.0652 times | Tue 31 December 2024 | 27.46 (-21.52%) | 34.99 | 26.97 - 34.99 | 0.5894 times | Tue 26 November 2024 | 34.99 (13.75%) | 31.38 | 30.65 - 38.22 | 1.099 times | Thu 31 October 2024 | 30.76 (-9.98%) | 34.11 | 29.39 - 34.23 | 0.7361 times | Mon 30 September 2024 | 34.17 (9.24%) | 30.99 | 29.04 - 35.20 | 1.0616 times | Fri 30 August 2024 | 31.28 (-7.1%) | 33.67 | 25.58 - 34.01 | 1.3505 times | Wed 31 July 2024 | 33.67 (22.53%) | 27.63 | 25.95 - 34.89 | 1.2827 times | Fri 28 June 2024 | 27.48 (-4.32%) | 29.12 | 27.01 - 30.62 | 1.0263 times |
Indicator Analysis of BeazerHomes
Tomorrow's movement Prediction of Beazer Homes BZH appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 20.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Beazer Homes BZH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Beazer Homes BZH looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Beazer Homes BZH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.16
Tomorrow's movement Prediction of Beazer Homes BZH is strongly bearish. It has broken a strong support of 21 and is expected to move down further.
Munafa value: -5 as on Thu 03 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 20, while middle bands are at 21 and 23
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BeazerHomes (BZH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BeazerHomes stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BeazerHomes in short term and the sell signal is strong.
BeazerHomes Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BeazerHomes in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BeazerHomes is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.88 and BeazerHomes BZH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BeazerHomes BZH stock. Volume based technical analysis of BeazerHomes BZH stock is negative.
BeazerHomes Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Beazer Homes BZH
DMA (daily moving average) of Beazer Homes BZH
| DMA period | DMA value |
| 5 day DMA | 20.21 |
| 12 day DMA | 21.15 |
| 20 day DMA | 21.58 |
| 35 day DMA | 22.39 |
| 50 day DMA | 23.12 |
| 100 day DMA | 26.72 |
| 150 day DMA | 28.53 |
| 200 day DMA | 28.78 |
EMA (exponential moving average) of Beazer Homes BZH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.23 | 20.84 | 20.82 |
| 12 day EMA | 20.91 | 21.25 | 21.32 |
| 20 day EMA | 21.45 | 21.71 | 21.8 |
| 35 day EMA | 22.39 | 22.59 | 22.69 |
| 50 day EMA | 23.27 | 23.44 | 23.54 |
SMA (simple moving average) of Beazer Homes BZH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.21 | 20.7 | 20.98 |
| 12 day SMA | 21.15 | 21.35 | 21.36 |
| 20 day SMA | 21.58 | 21.71 | 21.74 |
| 35 day SMA | 22.39 | 22.52 | 22.57 |
| 50 day SMA | 23.12 | 23.3 | 23.45 |
| 100 day SMA | 26.72 | 26.85 | 26.95 |
| 150 day SMA | 28.53 | 28.61 | 28.68 |
| 200 day SMA | 28.78 | 28.83 | 28.86 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.