BeazerHomes BZH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Beazer Homes BZH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Homebuilding
Daily price and charts and targets BeazerHomes
Strong Daily Stock price targets for BeazerHomes BZH are 22.72 and 23.26
| Daily Target 1 | 22.28 |
| Daily Target 2 | 22.61 |
| Daily Target 3 | 22.82 |
| Daily Target 4 | 23.15 |
| Daily Target 5 | 23.36 |
Daily price and volume Beazer Homes
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 22.94 (1.06%) | 22.61 | 22.49 - 23.03 | 0.663 times | Thu 16 October 2025 | 22.70 (-0.87%) | 23.07 | 22.35 - 23.12 | 0.7925 times | Wed 15 October 2025 | 22.90 (1.1%) | 22.66 | 22.61 - 23.32 | 0.7958 times | Tue 14 October 2025 | 22.65 (3.24%) | 21.72 | 21.72 - 22.74 | 1.1102 times | Mon 13 October 2025 | 21.94 (0%) | 22.09 | 21.60 - 22.35 | 1.2917 times | Fri 10 October 2025 | 21.94 (-2.53%) | 22.60 | 21.87 - 22.60 | 1.268 times | Thu 09 October 2025 | 22.51 (-2.09%) | 22.78 | 22.17 - 22.85 | 1.3417 times | Wed 08 October 2025 | 22.99 (0.13%) | 22.95 | 22.50 - 23.25 | 1.0086 times | Tue 07 October 2025 | 22.96 (-5.51%) | 23.86 | 22.94 - 24.01 | 1.2204 times | Mon 06 October 2025 | 24.30 (-2.88%) | 25.17 | 24.19 - 25.28 | 0.5081 times | Fri 03 October 2025 | 25.02 (1.46%) | 24.91 | 24.88 - 25.56 | 0.6288 times |
Weekly price and charts BeazerHomes
Strong weekly Stock price targets for BeazerHomes BZH are 22.27 and 23.99
| Weekly Target 1 | 20.9 |
| Weekly Target 2 | 21.92 |
| Weekly Target 3 | 22.62 |
| Weekly Target 4 | 23.64 |
| Weekly Target 5 | 24.34 |
Weekly price and volumes for Beazer Homes
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 22.94 (4.56%) | 22.09 | 21.60 - 23.32 | 0.9062 times | Fri 10 October 2025 | 21.94 (-12.31%) | 25.17 | 21.87 - 25.28 | 1.0413 times | Fri 03 October 2025 | 25.02 (2.16%) | 24.57 | 24.17 - 25.56 | 0.6296 times | Fri 26 September 2025 | 24.49 (-1.69%) | 24.77 | 23.89 - 25.05 | 0.9614 times | Fri 19 September 2025 | 24.91 (-5.14%) | 26.40 | 24.87 - 27.29 | 1.5717 times | Fri 12 September 2025 | 26.26 (0%) | 26.20 | 25.00 - 26.31 | 1.4282 times | Fri 05 September 2025 | 26.26 (4.37%) | 24.52 | 24.52 - 27.05 | 1.0851 times | Fri 29 August 2025 | 25.16 (0%) | 25.16 | 24.78 - 25.25 | 0.1719 times | Fri 29 August 2025 | 25.16 (-3.93%) | 26.07 | 24.79 - 26.27 | 1.0033 times | Fri 22 August 2025 | 26.19 (2.07%) | 25.67 | 24.12 - 26.85 | 1.2012 times | Fri 15 August 2025 | 25.66 (10.22%) | 23.34 | 22.65 - 25.98 | 1.1541 times |
Monthly price and charts BeazerHomes
Strong monthly Stock price targets for BeazerHomes BZH are 20.29 and 24.25
| Monthly Target 1 | 19.41 |
| Monthly Target 2 | 21.17 |
| Monthly Target 3 | 23.366666666667 |
| Monthly Target 4 | 25.13 |
| Monthly Target 5 | 27.33 |
Monthly price and volumes Beazer Homes
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 22.94 (-6.56%) | 24.61 | 21.60 - 25.56 | 0.4682 times | Tue 30 September 2025 | 24.55 (-2.42%) | 24.52 | 23.89 - 27.29 | 1.0662 times | Fri 29 August 2025 | 25.16 (7.06%) | 22.00 | 20.80 - 26.85 | 1.0242 times | Thu 31 July 2025 | 23.50 (5.05%) | 22.17 | 22.17 - 25.91 | 0.9279 times | Mon 30 June 2025 | 22.37 (9.02%) | 20.47 | 20.12 - 23.41 | 0.8562 times | Fri 30 May 2025 | 20.52 (4.91%) | 19.62 | 19.32 - 24.05 | 1.0945 times | Wed 30 April 2025 | 19.56 (-4.07%) | 20.38 | 17.37 - 20.97 | 1.0602 times | Mon 31 March 2025 | 20.39 (-8.57%) | 22.29 | 19.80 - 23.64 | 0.9975 times | Fri 28 February 2025 | 22.30 (0.63%) | 21.51 | 20.66 - 25.36 | 1.5137 times | Fri 31 January 2025 | 22.16 (-19.3%) | 27.84 | 21.91 - 29.30 | 0.9912 times | Tue 31 December 2024 | 27.46 (-21.52%) | 34.99 | 26.97 - 34.99 | 0.5644 times |
Indicator Analysis of BeazerHomes
Tomorrow's movement Prediction of Beazer Homes BZH appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 23.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Beazer Homes BZH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Beazer Homes BZH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 24 and price is deviating by 2 points
Upper Bollinger band is at 26 and lower is at 22, while middle bands are at 23 and 25
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BeazerHomes (BZH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BeazerHomes stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BeazerHomes in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BeazerHomes Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BeazerHomes in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BeazerHomes is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.65 and BeazerHomes BZH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BeazerHomes BZH stock. Volume based technical analysis of BeazerHomes BZH stock is negative.
BeazerHomes Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Beazer Homes BZH
DMA (daily moving average) of Beazer Homes BZH
| DMA period | DMA value |
| 5 day DMA | 22.63 |
| 12 day DMA | 23.13 |
| 20 day DMA | 23.68 |
| 35 day DMA | 24.52 |
| 50 day DMA | 24.72 |
| 100 day DMA | 23.77 |
| 150 day DMA | 22.59 |
| 200 day DMA | 23.1 |
EMA (exponential moving average) of Beazer Homes BZH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.77 | 22.69 | 22.69 |
| 12 day EMA | 23.11 | 23.14 | 23.22 |
| 20 day EMA | 23.54 | 23.6 | 23.69 |
| 35 day EMA | 23.93 | 23.99 | 24.07 |
| 50 day EMA | 24.36 | 24.42 | 24.49 |
SMA (simple moving average) of Beazer Homes BZH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.63 | 22.43 | 22.39 |
| 12 day SMA | 23.13 | 23.29 | 23.45 |
| 20 day SMA | 23.68 | 23.78 | 23.93 |
| 35 day SMA | 24.52 | 24.58 | 24.65 |
| 50 day SMA | 24.72 | 24.72 | 24.74 |
| 100 day SMA | 23.77 | 23.75 | 23.73 |
| 150 day SMA | 22.59 | 22.58 | 22.57 |
| 200 day SMA | 23.1 | 23.12 | 23.14 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.