Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
ShopifyInc SHOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

ShopifyInc SHOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shopify Inc SHOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets ShopifyInc

Strong Daily Stock price targets for ShopifyInc SHOP are 115.78 and 117.96

Daily Target 1114.03
Daily Target 2115.34
Daily Target 3116.20666666667
Daily Target 4117.52
Daily Target 5118.39

Daily price and volume Shopify Inc

Date Closing Open Range Volume
Mon 07 July 2025 116.66 (0.12%) 115.95 114.89 - 117.07 0.7408 times
Thu 03 July 2025 116.52 (1.52%) 114.98 114.97 - 117.46 0.5157 times
Wed 02 July 2025 114.77 (1.86%) 111.80 111.78 - 117.18 0.9192 times
Tue 01 July 2025 112.67 (-2.32%) 114.31 112.07 - 116.12 0.7567 times
Mon 30 June 2025 115.35 (1.5%) 115.09 113.96 - 116.60 0.97 times
Fri 27 June 2025 113.65 (0.51%) 113.09 111.91 - 115.06 0.8716 times
Thu 26 June 2025 113.07 (-0.72%) 113.76 108.33 - 113.76 1.5534 times
Wed 25 June 2025 113.89 (-0.46%) 114.28 112.86 - 114.50 1.2484 times
Tue 24 June 2025 114.42 (4.04%) 112.23 111.85 - 115.16 1.2169 times
Mon 23 June 2025 109.98 (3.36%) 106.19 103.91 - 110.06 1.2073 times
Fri 20 June 2025 106.40 (0.41%) 107.72 105.73 - 109.12 1.4151 times

 Daily chart ShopifyInc

Weekly price and charts ShopifyInc

Strong weekly Stock price targets for ShopifyInc SHOP are 115.78 and 117.96

Weekly Target 1114.03
Weekly Target 2115.34
Weekly Target 3116.20666666667
Weekly Target 4117.52
Weekly Target 5118.39

Weekly price and volumes for Shopify Inc

Date Closing Open Range Volume
Mon 07 July 2025 116.66 (0.12%) 115.95 114.89 - 117.07 0.1975 times
Thu 03 July 2025 116.52 (2.53%) 115.09 111.78 - 117.46 0.843 times
Fri 27 June 2025 113.65 (6.81%) 106.19 103.91 - 115.16 1.6258 times
Fri 20 June 2025 106.40 (1.01%) 107.30 105.30 - 109.12 0.7735 times
Fri 13 June 2025 105.34 (-7.7%) 111.63 104.66 - 117.36 1.1196 times
Wed 11 June 2025 114.13 (2.44%) 110.42 107.35 - 117.36 1.0336 times
Fri 06 June 2025 111.41 (3.91%) 106.25 102.81 - 112.08 1.4531 times
Fri 30 May 2025 107.22 (5.63%) 104.36 103.90 - 110.68 1.2097 times
Fri 23 May 2025 101.51 (-4.62%) 108.63 100.31 - 109.09 1.0845 times
Tue 20 May 2025 106.43 (-3.9%) 108.81 104.61 - 109.92 0.6597 times
Fri 16 May 2025 110.75 (20.68%) 104.00 99.01 - 112.38 6.2411 times

 weekly chart ShopifyInc

Monthly price and charts ShopifyInc

Strong monthly Stock price targets for ShopifyInc SHOP are 114.22 and 119.9

Monthly Target 1109.62
Monthly Target 2113.14
Monthly Target 3115.3
Monthly Target 4118.82
Monthly Target 5120.98

Monthly price and volumes Shopify Inc

Date Closing Open Range Volume
Mon 07 July 2025 116.66 (1.14%) 114.31 111.78 - 117.46 0.1178 times
Mon 30 June 2025 115.35 (7.58%) 106.25 102.81 - 117.36 0.9441 times
Fri 30 May 2025 107.22 (12.86%) 98.21 88.14 - 112.38 1.9722 times
Wed 30 April 2025 95.00 (-0.5%) 95.80 69.84 - 101.45 1.6748 times
Mon 31 March 2025 95.48 (-14.75%) 112.89 89.10 - 115.21 1.1197 times
Fri 28 February 2025 112.00 (-4.11%) 111.87 107.00 - 129.38 1.0594 times
Fri 31 January 2025 116.80 (9.85%) 107.50 99.05 - 122.00 0.7916 times
Tue 31 December 2024 106.33 (-5.13%) 118.59 104.50 - 120.10 0.4734 times
Tue 26 November 2024 112.08 (43.31%) 79.05 77.70 - 115.62 1.2599 times
Thu 31 October 2024 78.21 (-2.41%) 80.00 77.12 - 84.37 0.587 times
Mon 30 September 2024 80.14 (8.19%) 73.15 65.86 - 81.15 0.6616 times

 monthly chart ShopifyInc

Indicator Analysis of ShopifyInc

Tomorrow's movement Prediction of Shopify Inc SHOP appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 113.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Shopify Inc SHOP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Mon 07 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 112 and price is deviating by 4 points

Upper Bollinger band is at 119 and lower is at 105, while middle bands are at 109 and 116

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ShopifyInc (SHOP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ShopifyInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ShopifyInc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ShopifyInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for ShopifyInc in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ShopifyInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 113.81 and ShopifyInc SHOP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ShopifyInc SHOP stock. Volume based technical analysis of ShopifyInc SHOP stock is negative.

ShopifyInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shopify Inc SHOP

DMA (daily moving average) of Shopify Inc SHOP

DMA period DMA value
5 day DMA 115.19
12 day DMA 112.78
20 day DMA 111.61
35 day DMA 109.17
50 day DMA 106.26
100 day DMA 99.67
150 day DMA 104.05
200 day DMA 100.7

EMA (exponential moving average) of Shopify Inc SHOP

EMA period EMA current EMA prev EMA prev2
5 day EMA115.32114.65113.72
12 day EMA113.4112.81112.13
20 day EMA111.63111.1110.53
35 day EMA108.51108.03107.53
50 day EMA105.51105.05104.58

SMA (simple moving average) of Shopify Inc SHOP

SMA period SMA current SMA prev SMA prev2
5 day SMA115.19114.59113.9
12 day SMA112.78111.94111
20 day SMA111.61111.03110.38
35 day SMA109.17108.99108.84
50 day SMA106.26105.83105.21
100 day SMA99.6799.6699.72
150 day SMA104.05104.05104.05
200 day SMA100.7100.51100.33
Back to top | Use Dark Theme