ShopifyInc SHOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shopify Inc SHOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets ShopifyInc
Strong Daily Stock price targets for ShopifyInc SHOP are 115.78 and 117.96
| Daily Target 1 | 114.03 |
| Daily Target 2 | 115.34 |
| Daily Target 3 | 116.20666666667 |
| Daily Target 4 | 117.52 |
| Daily Target 5 | 118.39 |
Daily price and volume Shopify Inc
| Date | Closing | Open | Range | Volume | Mon 07 July 2025 | 116.66 (0.12%) | 115.95 | 114.89 - 117.07 | 0.7408 times | Thu 03 July 2025 | 116.52 (1.52%) | 114.98 | 114.97 - 117.46 | 0.5157 times | Wed 02 July 2025 | 114.77 (1.86%) | 111.80 | 111.78 - 117.18 | 0.9192 times | Tue 01 July 2025 | 112.67 (-2.32%) | 114.31 | 112.07 - 116.12 | 0.7567 times | Mon 30 June 2025 | 115.35 (1.5%) | 115.09 | 113.96 - 116.60 | 0.97 times | Fri 27 June 2025 | 113.65 (0.51%) | 113.09 | 111.91 - 115.06 | 0.8716 times | Thu 26 June 2025 | 113.07 (-0.72%) | 113.76 | 108.33 - 113.76 | 1.5534 times | Wed 25 June 2025 | 113.89 (-0.46%) | 114.28 | 112.86 - 114.50 | 1.2484 times | Tue 24 June 2025 | 114.42 (4.04%) | 112.23 | 111.85 - 115.16 | 1.2169 times | Mon 23 June 2025 | 109.98 (3.36%) | 106.19 | 103.91 - 110.06 | 1.2073 times | Fri 20 June 2025 | 106.40 (0.41%) | 107.72 | 105.73 - 109.12 | 1.4151 times |
Weekly price and charts ShopifyInc
Strong weekly Stock price targets for ShopifyInc SHOP are 115.78 and 117.96
| Weekly Target 1 | 114.03 |
| Weekly Target 2 | 115.34 |
| Weekly Target 3 | 116.20666666667 |
| Weekly Target 4 | 117.52 |
| Weekly Target 5 | 118.39 |
Weekly price and volumes for Shopify Inc
| Date | Closing | Open | Range | Volume | Mon 07 July 2025 | 116.66 (0.12%) | 115.95 | 114.89 - 117.07 | 0.1975 times | Thu 03 July 2025 | 116.52 (2.53%) | 115.09 | 111.78 - 117.46 | 0.843 times | Fri 27 June 2025 | 113.65 (6.81%) | 106.19 | 103.91 - 115.16 | 1.6258 times | Fri 20 June 2025 | 106.40 (1.01%) | 107.30 | 105.30 - 109.12 | 0.7735 times | Fri 13 June 2025 | 105.34 (-7.7%) | 111.63 | 104.66 - 117.36 | 1.1196 times | Wed 11 June 2025 | 114.13 (2.44%) | 110.42 | 107.35 - 117.36 | 1.0336 times | Fri 06 June 2025 | 111.41 (3.91%) | 106.25 | 102.81 - 112.08 | 1.4531 times | Fri 30 May 2025 | 107.22 (5.63%) | 104.36 | 103.90 - 110.68 | 1.2097 times | Fri 23 May 2025 | 101.51 (-4.62%) | 108.63 | 100.31 - 109.09 | 1.0845 times | Tue 20 May 2025 | 106.43 (-3.9%) | 108.81 | 104.61 - 109.92 | 0.6597 times | Fri 16 May 2025 | 110.75 (20.68%) | 104.00 | 99.01 - 112.38 | 6.2411 times |
Monthly price and charts ShopifyInc
Strong monthly Stock price targets for ShopifyInc SHOP are 114.22 and 119.9
| Monthly Target 1 | 109.62 |
| Monthly Target 2 | 113.14 |
| Monthly Target 3 | 115.3 |
| Monthly Target 4 | 118.82 |
| Monthly Target 5 | 120.98 |
Monthly price and volumes Shopify Inc
| Date | Closing | Open | Range | Volume | Mon 07 July 2025 | 116.66 (1.14%) | 114.31 | 111.78 - 117.46 | 0.1178 times | Mon 30 June 2025 | 115.35 (7.58%) | 106.25 | 102.81 - 117.36 | 0.9441 times | Fri 30 May 2025 | 107.22 (12.86%) | 98.21 | 88.14 - 112.38 | 1.9722 times | Wed 30 April 2025 | 95.00 (-0.5%) | 95.80 | 69.84 - 101.45 | 1.6748 times | Mon 31 March 2025 | 95.48 (-14.75%) | 112.89 | 89.10 - 115.21 | 1.1197 times | Fri 28 February 2025 | 112.00 (-4.11%) | 111.87 | 107.00 - 129.38 | 1.0594 times | Fri 31 January 2025 | 116.80 (9.85%) | 107.50 | 99.05 - 122.00 | 0.7916 times | Tue 31 December 2024 | 106.33 (-5.13%) | 118.59 | 104.50 - 120.10 | 0.4734 times | Tue 26 November 2024 | 112.08 (43.31%) | 79.05 | 77.70 - 115.62 | 1.2599 times | Thu 31 October 2024 | 78.21 (-2.41%) | 80.00 | 77.12 - 84.37 | 0.587 times | Mon 30 September 2024 | 80.14 (8.19%) | 73.15 | 65.86 - 81.15 | 0.6616 times |
Indicator Analysis of ShopifyInc
Tomorrow's movement Prediction of Shopify Inc SHOP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 113.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shopify Inc SHOP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 07 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 112 and price is deviating by 4 points
Upper Bollinger band is at 119 and lower is at 105, while middle bands are at 109 and 116
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ShopifyInc (SHOP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ShopifyInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ShopifyInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShopifyInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for ShopifyInc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ShopifyInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 113.81 and ShopifyInc SHOP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ShopifyInc SHOP stock. Volume based technical analysis of ShopifyInc SHOP stock is negative.
ShopifyInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shopify Inc SHOP
DMA (daily moving average) of Shopify Inc SHOP
| DMA period | DMA value |
| 5 day DMA | 115.19 |
| 12 day DMA | 112.78 |
| 20 day DMA | 111.61 |
| 35 day DMA | 109.17 |
| 50 day DMA | 106.26 |
| 100 day DMA | 99.67 |
| 150 day DMA | 104.05 |
| 200 day DMA | 100.7 |
EMA (exponential moving average) of Shopify Inc SHOP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.32 | 114.65 | 113.72 |
| 12 day EMA | 113.4 | 112.81 | 112.13 |
| 20 day EMA | 111.63 | 111.1 | 110.53 |
| 35 day EMA | 108.51 | 108.03 | 107.53 |
| 50 day EMA | 105.51 | 105.05 | 104.58 |
SMA (simple moving average) of Shopify Inc SHOP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.19 | 114.59 | 113.9 |
| 12 day SMA | 112.78 | 111.94 | 111 |
| 20 day SMA | 111.61 | 111.03 | 110.38 |
| 35 day SMA | 109.17 | 108.99 | 108.84 |
| 50 day SMA | 106.26 | 105.83 | 105.21 |
| 100 day SMA | 99.67 | 99.66 | 99.72 |
| 150 day SMA | 104.05 | 104.05 | 104.05 |
| 200 day SMA | 100.7 | 100.51 | 100.33 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.