Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
ShopifyInc SHOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

ShopifyInc SHOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shopify Inc SHOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets ShopifyInc

Strong Daily Stock price targets for ShopifyInc SHOP are 126.75 and 131.94

Daily Target 1122.44
Daily Target 2125.87
Daily Target 3127.62666666667
Daily Target 4131.06
Daily Target 5132.82

Daily price and volume Shopify Inc

Date Closing Open Range Volume
Tue 18 February 2025 129.31 (0.75%) 129.08 124.19 - 129.38 0.634 times
Fri 14 February 2025 128.35 (0.55%) 125.76 123.88 - 128.57 0.7441 times
Thu 13 February 2025 127.65 (5.94%) 121.00 120.10 - 128.00 0.9565 times
Wed 12 February 2025 120.49 (-2.51%) 119.05 116.70 - 122.49 1.1635 times
Tue 11 February 2025 123.59 (3.08%) 122.28 114.70 - 125.95 3.0463 times
Mon 10 February 2025 119.90 (2.12%) 121.46 119.14 - 123.41 1.1419 times
Fri 07 February 2025 117.41 (-0.99%) 118.11 116.52 - 119.66 0.5102 times
Thu 06 February 2025 118.58 (-2.59%) 122.01 116.87 - 122.81 0.6301 times
Wed 05 February 2025 121.73 (2.12%) 119.27 118.55 - 121.91 0.5297 times
Tue 04 February 2025 119.20 (4.2%) 116.30 116.13 - 120.48 0.6437 times
Mon 03 February 2025 114.39 (-2.06%) 111.87 110.55 - 115.79 0.7495 times

 Daily chart ShopifyInc

Weekly price and charts ShopifyInc

Strong weekly Stock price targets for ShopifyInc SHOP are 126.75 and 131.94

Weekly Target 1122.44
Weekly Target 2125.87
Weekly Target 3127.62666666667
Weekly Target 4131.06
Weekly Target 5132.82

Weekly price and volumes for Shopify Inc

Date Closing Open Range Volume
Tue 18 February 2025 129.31 (0.75%) 129.08 124.19 - 129.38 0.2792 times
Fri 14 February 2025 128.35 (9.32%) 121.46 114.70 - 128.57 3.106 times
Fri 07 February 2025 117.41 (0.52%) 111.87 110.55 - 122.81 1.3491 times
Fri 31 January 2025 116.80 (8.47%) 104.45 102.52 - 122.00 1.6406 times
Fri 24 January 2025 107.68 (4.19%) 104.14 103.80 - 109.39 0.7241 times
Fri 17 January 2025 103.35 (0%) 105.50 103.04 - 105.80 0.215 times
Fri 17 January 2025 103.35 (1.56%) 101.00 99.05 - 105.80 1.1206 times
Mon 13 January 2025 101.76 (-1.88%) 101.00 99.05 - 102.14 0.3112 times
Fri 10 January 2025 103.71 (-3.65%) 106.48 99.79 - 108.03 0.5451 times
Wed 08 January 2025 107.64 (-1.47%) 112.24 105.02 - 115.37 0.709 times
Fri 03 January 2025 109.25 (0.99%) 105.07 104.54 - 109.69 0.5812 times

 weekly chart ShopifyInc

Monthly price and charts ShopifyInc

Strong monthly Stock price targets for ShopifyInc SHOP are 119.93 and 138.76

Monthly Target 1104.25
Monthly Target 2116.78
Monthly Target 3123.08
Monthly Target 4135.61
Monthly Target 5141.91

Monthly price and volumes Shopify Inc

Date Closing Open Range Volume
Tue 18 February 2025 129.31 (10.71%) 111.87 110.55 - 129.38 0.7048 times
Fri 31 January 2025 116.80 (9.85%) 107.50 99.05 - 122.00 0.8263 times
Tue 31 December 2024 106.33 (-5.13%) 118.59 104.50 - 120.10 0.4941 times
Tue 26 November 2024 112.08 (43.31%) 79.05 77.70 - 115.62 1.3151 times
Thu 31 October 2024 78.21 (-2.41%) 80.00 77.12 - 84.37 0.6127 times
Mon 30 September 2024 80.14 (8.19%) 73.15 65.86 - 81.15 0.6906 times
Fri 30 August 2024 74.07 (21.03%) 61.60 48.56 - 76.83 1.4011 times
Wed 31 July 2024 61.20 (-7.34%) 65.96 58.04 - 70.04 1.0005 times
Fri 28 June 2024 66.05 (11.67%) 59.41 58.38 - 68.21 1.1339 times
Fri 31 May 2024 59.15 (-15.74%) 70.21 56.31 - 77.83 1.8209 times
Tue 30 April 2024 70.20 (-9.03%) 77.35 68.02 - 79.29 1.0119 times

 monthly chart ShopifyInc

Indicator Analysis of ShopifyInc

Tomorrow's movement Prediction of Shopify Inc SHOP appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 122.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Shopify Inc SHOP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Shopify Inc SHOP is strongly bullish. It has broken a strong resistance of 123 and is expected to move up further.

Munafa value: 80 as on Tue 18 February 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 118 and price is deviating by 8 points

Upper Bollinger band is at 132 and lower is at 103, while middle bands are at 111 and 125

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ShopifyInc (SHOP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ShopifyInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ShopifyInc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ShopifyInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for ShopifyInc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ShopifyInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 122.9 and ShopifyInc SHOP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ShopifyInc SHOP stock. Volume based technical analysis of ShopifyInc SHOP stock is negative.

ShopifyInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shopify Inc SHOP

DMA (daily moving average) of Shopify Inc SHOP

DMA period DMA value
5 day DMA 125.88
12 day DMA 121.45
20 day DMA 117.22
35 day DMA 112.2
50 day DMA 112.17
100 day DMA 99.96
150 day DMA 89.28
200 day DMA 82.84

EMA (exponential moving average) of Shopify Inc SHOP

EMA period EMA current EMA prev EMA prev2
5 day EMA126.2124.64122.79
12 day EMA122.01120.68119.29
20 day EMA118.81117.7116.58
35 day EMA116.03115.25114.48
50 day EMA113.37112.72112.08

SMA (simple moving average) of Shopify Inc SHOP

SMA period SMA current SMA prev SMA prev2
5 day SMA125.88124121.81
12 day SMA121.45120.61119.63
20 day SMA117.22115.92114.67
35 day SMA112.2111.56110.98
50 day SMA112.17111.83111.5
100 day SMA99.9699.4298.88
150 day SMA89.2888.8588.43
200 day SMA82.8482.5582.26
Back to top | Use Dark Theme