ShopifyInc SHOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shopify Inc SHOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets ShopifyInc
Strong Daily Stock price targets for ShopifyInc SHOP are 115.75 and 118.24
| Daily Target 1 | 113.83 |
| Daily Target 2 | 115.17 |
| Daily Target 3 | 116.31666666667 |
| Daily Target 4 | 117.66 |
| Daily Target 5 | 118.81 |
Daily price and volume Shopify Inc
| Date | Closing | Open | Range | Volume | Thu 03 July 2025 | 116.52 (1.52%) | 114.98 | 114.97 - 117.46 | 0.4831 times | Wed 02 July 2025 | 114.77 (1.86%) | 111.80 | 111.78 - 117.18 | 0.8611 times | Tue 01 July 2025 | 112.67 (-2.32%) | 114.31 | 112.07 - 116.12 | 0.7089 times | Mon 30 June 2025 | 115.35 (1.5%) | 115.09 | 113.96 - 116.60 | 0.9087 times | Fri 27 June 2025 | 113.65 (0.51%) | 113.09 | 111.91 - 115.06 | 0.8166 times | Thu 26 June 2025 | 113.07 (-0.72%) | 113.76 | 108.33 - 113.76 | 1.4553 times | Wed 25 June 2025 | 113.89 (-0.46%) | 114.28 | 112.86 - 114.50 | 1.1695 times | Tue 24 June 2025 | 114.42 (4.04%) | 112.23 | 111.85 - 115.16 | 1.14 times | Mon 23 June 2025 | 109.98 (3.36%) | 106.19 | 103.91 - 110.06 | 1.131 times | Fri 20 June 2025 | 106.40 (0.41%) | 107.72 | 105.73 - 109.12 | 1.3257 times | Wed 18 June 2025 | 105.97 (-0.53%) | 106.52 | 105.30 - 107.70 | 0.7631 times |
Weekly price and charts ShopifyInc
Strong weekly Stock price targets for ShopifyInc SHOP are 114.15 and 119.83
| Weekly Target 1 | 109.57 |
| Weekly Target 2 | 113.05 |
| Weekly Target 3 | 115.25333333333 |
| Weekly Target 4 | 118.73 |
| Weekly Target 5 | 120.93 |
Weekly price and volumes for Shopify Inc
| Date | Closing | Open | Range | Volume | Thu 03 July 2025 | 116.52 (2.53%) | 115.09 | 111.78 - 117.46 | 0.5254 times | Fri 27 June 2025 | 113.65 (6.81%) | 106.19 | 103.91 - 115.16 | 1.0134 times | Fri 20 June 2025 | 106.40 (1.01%) | 107.30 | 105.30 - 109.12 | 0.4821 times | Fri 13 June 2025 | 105.34 (-7.7%) | 111.63 | 104.66 - 117.36 | 0.6979 times | Wed 11 June 2025 | 114.13 (2.44%) | 110.42 | 107.35 - 117.36 | 0.6442 times | Fri 06 June 2025 | 111.41 (3.91%) | 106.25 | 102.81 - 112.08 | 0.9057 times | Fri 30 May 2025 | 107.22 (5.63%) | 104.36 | 103.90 - 110.68 | 0.754 times | Fri 23 May 2025 | 101.51 (-4.62%) | 108.63 | 100.31 - 109.09 | 0.676 times | Tue 20 May 2025 | 106.43 (-3.9%) | 108.81 | 104.61 - 109.92 | 0.4112 times | Fri 16 May 2025 | 110.75 (20.68%) | 104.00 | 99.01 - 112.38 | 3.8901 times | Fri 09 May 2025 | 91.77 (-7.54%) | 95.40 | 88.14 - 99.46 | 1.9838 times |
Monthly price and charts ShopifyInc
Strong monthly Stock price targets for ShopifyInc SHOP are 114.15 and 119.83
| Monthly Target 1 | 109.57 |
| Monthly Target 2 | 113.05 |
| Monthly Target 3 | 115.25333333333 |
| Monthly Target 4 | 118.73 |
| Monthly Target 5 | 120.93 |
Monthly price and volumes Shopify Inc
| Date | Closing | Open | Range | Volume | Thu 03 July 2025 | 116.52 (1.01%) | 114.31 | 111.78 - 117.46 | 0.0883 times | Mon 30 June 2025 | 115.35 (7.58%) | 106.25 | 102.81 - 117.36 | 0.9469 times | Fri 30 May 2025 | 107.22 (12.86%) | 98.21 | 88.14 - 112.38 | 1.9781 times | Wed 30 April 2025 | 95.00 (-0.5%) | 95.80 | 69.84 - 101.45 | 1.6798 times | Mon 31 March 2025 | 95.48 (-14.75%) | 112.89 | 89.10 - 115.21 | 1.123 times | Fri 28 February 2025 | 112.00 (-4.11%) | 111.87 | 107.00 - 129.38 | 1.0626 times | Fri 31 January 2025 | 116.80 (9.85%) | 107.50 | 99.05 - 122.00 | 0.7939 times | Tue 31 December 2024 | 106.33 (-5.13%) | 118.59 | 104.50 - 120.10 | 0.4748 times | Tue 26 November 2024 | 112.08 (43.31%) | 79.05 | 77.70 - 115.62 | 1.2637 times | Thu 31 October 2024 | 78.21 (-2.41%) | 80.00 | 77.12 - 84.37 | 0.5888 times | Mon 30 September 2024 | 80.14 (8.19%) | 73.15 | 65.86 - 81.15 | 0.6635 times |
Indicator Analysis of ShopifyInc
Tomorrow's movement Prediction of Shopify Inc SHOP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 112.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shopify Inc SHOP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shopify Inc SHOP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Thu 03 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 112 and price is deviating by 4 points
Upper Bollinger band is at 119 and lower is at 104, while middle bands are at 108 and 115
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ShopifyInc (SHOP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ShopifyInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ShopifyInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShopifyInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ShopifyInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ShopifyInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 112.63 and ShopifyInc SHOP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ShopifyInc SHOP stock. Volume based technical analysis of ShopifyInc SHOP stock is negative.
ShopifyInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shopify Inc SHOP
DMA (daily moving average) of Shopify Inc SHOP
| DMA period | DMA value |
| 5 day DMA | 114.59 |
| 12 day DMA | 111.94 |
| 20 day DMA | 111.03 |
| 35 day DMA | 108.99 |
| 50 day DMA | 105.83 |
| 100 day DMA | 99.66 |
| 150 day DMA | 104.05 |
| 200 day DMA | 100.51 |
EMA (exponential moving average) of Shopify Inc SHOP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.65 | 113.72 | 113.2 |
| 12 day EMA | 112.81 | 112.13 | 111.65 |
| 20 day EMA | 111.11 | 110.54 | 110.09 |
| 35 day EMA | 107.92 | 107.41 | 106.98 |
| 50 day EMA | 104.9 | 104.43 | 104.01 |
SMA (simple moving average) of Shopify Inc SHOP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.59 | 113.9 | 113.73 |
| 12 day SMA | 111.94 | 111 | 110.54 |
| 20 day SMA | 111.03 | 110.38 | 109.9 |
| 35 day SMA | 108.99 | 108.84 | 108.64 |
| 50 day SMA | 105.83 | 105.21 | 104.55 |
| 100 day SMA | 99.66 | 99.72 | 99.85 |
| 150 day SMA | 104.05 | 104.05 | 104.04 |
| 200 day SMA | 100.51 | 100.33 | 100.15 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.