ShopifyInc SHOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shopify Inc SHOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets ShopifyInc
Strong Daily Stock price targets for ShopifyInc SHOP are 124.87 and 128.06
| Daily Target 1 | 124.14 |
| Daily Target 2 | 125.59 |
| Daily Target 3 | 127.33333333333 |
| Daily Target 4 | 128.78 |
| Daily Target 5 | 130.52 |
Daily price and volume Shopify Inc
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 127.03 (0.08%) | 127.83 | 125.89 - 129.08 | 1.0529 times | Thu 17 July 2025 | 126.93 (5.78%) | 120.04 | 119.71 - 127.34 | 1.4029 times | Wed 16 July 2025 | 120.00 (4.3%) | 114.29 | 112.59 - 120.18 | 1.5928 times | Tue 15 July 2025 | 115.05 (-1.45%) | 116.99 | 114.65 - 118.65 | 0.6814 times | Mon 14 July 2025 | 116.74 (4.13%) | 112.90 | 111.73 - 118.46 | 1.2809 times | Fri 11 July 2025 | 112.11 (0%) | 114.03 | 111.39 - 116.31 | 0.6991 times | Fri 11 July 2025 | 112.11 (-2.65%) | 114.03 | 111.39 - 116.31 | 0.6991 times | Thu 10 July 2025 | 115.16 (0.73%) | 114.46 | 112.36 - 116.54 | 0.8566 times | Wed 09 July 2025 | 114.32 (1.64%) | 113.17 | 112.59 - 114.93 | 0.7674 times | Tue 08 July 2025 | 112.48 (-3.58%) | 117.41 | 111.33 - 118.35 | 0.9669 times | Mon 07 July 2025 | 116.66 (0.12%) | 115.95 | 114.89 - 117.07 | 0.6791 times |
Weekly price and charts ShopifyInc
Strong weekly Stock price targets for ShopifyInc SHOP are 119.38 and 136.73
| Weekly Target 1 | 105.26 |
| Weekly Target 2 | 116.15 |
| Weekly Target 3 | 122.61333333333 |
| Weekly Target 4 | 133.5 |
| Weekly Target 5 | 139.96 |
Weekly price and volumes for Shopify Inc
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 127.03 (13.31%) | 112.90 | 111.73 - 129.08 | 1.566 times | Fri 11 July 2025 | 112.11 (0%) | 114.03 | 111.39 - 116.31 | 0.1821 times | Fri 11 July 2025 | 112.11 (-3.78%) | 115.95 | 111.33 - 118.35 | 1.0341 times | Thu 03 July 2025 | 116.52 (2.53%) | 115.09 | 111.78 - 117.46 | 0.7551 times | Fri 27 June 2025 | 113.65 (6.81%) | 106.19 | 103.91 - 115.16 | 1.4562 times | Fri 20 June 2025 | 106.40 (1.01%) | 107.30 | 105.30 - 109.12 | 0.6928 times | Fri 13 June 2025 | 105.34 (-7.7%) | 111.63 | 104.66 - 117.36 | 1.0028 times | Wed 11 June 2025 | 114.13 (2.44%) | 110.42 | 107.35 - 117.36 | 0.9258 times | Fri 06 June 2025 | 111.41 (3.91%) | 106.25 | 102.81 - 112.08 | 1.3015 times | Fri 30 May 2025 | 107.22 (5.63%) | 104.36 | 103.90 - 110.68 | 1.0836 times | Fri 23 May 2025 | 101.51 (-4.62%) | 108.63 | 100.31 - 109.09 | 0.9714 times |
Monthly price and charts ShopifyInc
Strong monthly Stock price targets for ShopifyInc SHOP are 119.18 and 136.93
| Monthly Target 1 | 104.73 |
| Monthly Target 2 | 115.88 |
| Monthly Target 3 | 122.48 |
| Monthly Target 4 | 133.63 |
| Monthly Target 5 | 140.23 |
Monthly price and volumes Shopify Inc
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 127.03 (10.13%) | 114.31 | 111.33 - 129.08 | 0.5329 times | Mon 30 June 2025 | 115.35 (7.58%) | 106.25 | 102.81 - 117.36 | 0.9045 times | Fri 30 May 2025 | 107.22 (12.86%) | 98.21 | 88.14 - 112.38 | 1.8894 times | Wed 30 April 2025 | 95.00 (-0.5%) | 95.80 | 69.84 - 101.45 | 1.6044 times | Mon 31 March 2025 | 95.48 (-14.75%) | 112.89 | 89.10 - 115.21 | 1.0727 times | Fri 28 February 2025 | 112.00 (-4.11%) | 111.87 | 107.00 - 129.38 | 1.0149 times | Fri 31 January 2025 | 116.80 (9.85%) | 107.50 | 99.05 - 122.00 | 0.7583 times | Tue 31 December 2024 | 106.33 (-5.13%) | 118.59 | 104.50 - 120.10 | 0.4535 times | Tue 26 November 2024 | 112.08 (43.31%) | 79.05 | 77.70 - 115.62 | 1.207 times | Thu 31 October 2024 | 78.21 (-2.41%) | 80.00 | 77.12 - 84.37 | 0.5624 times | Mon 30 September 2024 | 80.14 (8.19%) | 73.15 | 65.86 - 81.15 | 0.6338 times |
Indicator Analysis of ShopifyInc
Tomorrow's movement Prediction of Shopify Inc SHOP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 118.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shopify Inc SHOP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shopify Inc SHOP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Shopify Inc SHOP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 114.21
Tomorrow's movement Prediction of Shopify Inc SHOP is strongly bullish. It has broken a strong resistance of 125 and is expected to move up further.
Munafa value: 86 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 116 and price is deviating by 5 points
Upper Bollinger band is at 125 and lower is at 108, while middle bands are at 112 and 120
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ShopifyInc (SHOP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ShopifyInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ShopifyInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShopifyInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ShopifyInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ShopifyInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 118.28 and ShopifyInc SHOP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ShopifyInc SHOP stock. Volume based technical analysis of ShopifyInc SHOP stock is negative.
ShopifyInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shopify Inc SHOP
DMA (daily moving average) of Shopify Inc SHOP
| DMA period | DMA value |
| 5 day DMA | 121.15 |
| 12 day DMA | 117.09 |
| 20 day DMA | 115.65 |
| 35 day DMA | 112.33 |
| 50 day DMA | 110.37 |
| 100 day DMA | 100.59 |
| 150 day DMA | 104.44 |
| 200 day DMA | 102.55 |
EMA (exponential moving average) of Shopify Inc SHOP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.29 | 119.92 | 116.41 |
| 12 day EMA | 118.34 | 116.76 | 114.91 |
| 20 day EMA | 116.02 | 114.86 | 113.59 |
| 35 day EMA | 113.03 | 112.21 | 111.34 |
| 50 day EMA | 110.31 | 109.63 | 108.92 |
SMA (simple moving average) of Shopify Inc SHOP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 121.15 | 118.17 | 115.2 |
| 12 day SMA | 117.09 | 116.07 | 114.88 |
| 20 day SMA | 115.65 | 114.61 | 113.57 |
| 35 day SMA | 112.33 | 111.78 | 111.21 |
| 50 day SMA | 110.37 | 109.71 | 109.06 |
| 100 day SMA | 100.59 | 100.32 | 100.08 |
| 150 day SMA | 104.44 | 104.32 | 104.21 |
| 200 day SMA | 102.55 | 102.33 | 102.1 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.