ShopifyInc SHOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shopify Inc SHOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets ShopifyInc
Strong Daily Stock price targets for ShopifyInc SHOP are 104.95 and 110.82
| Daily Target 1 | 100.23 |
| Daily Target 2 | 103.8 |
| Daily Target 3 | 106.09666666667 |
| Daily Target 4 | 109.67 |
| Daily Target 5 | 111.97 |
Daily price and volume Shopify Inc
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 107.38 (-0.28%) | 104.45 | 102.52 - 108.39 | 1.051 times | Fri 24 January 2025 | 107.68 (1.49%) | 106.45 | 106.16 - 109.39 | 1.1727 times | Thu 23 January 2025 | 106.10 (-0.25%) | 106.06 | 105.04 - 106.48 | 0.8589 times | Wed 22 January 2025 | 106.37 (0.08%) | 107.34 | 105.75 - 107.79 | 0.6753 times | Tue 21 January 2025 | 106.28 (2.84%) | 104.14 | 103.80 - 106.83 | 0.9989 times | Fri 17 January 2025 | 103.35 (0%) | 105.50 | 103.04 - 105.80 | 1.1004 times | Fri 17 January 2025 | 103.35 (-0.14%) | 105.50 | 103.04 - 105.80 | 1.1004 times | Thu 16 January 2025 | 103.50 (-0.71%) | 104.39 | 103.14 - 105.62 | 0.8092 times | Wed 15 January 2025 | 104.24 (2.59%) | 104.49 | 102.83 - 104.83 | 1.2287 times | Tue 14 January 2025 | 101.61 (-0.15%) | 103.11 | 100.75 - 103.36 | 1.0044 times | Mon 13 January 2025 | 101.76 (0%) | 101.00 | 99.05 - 102.14 | 1.5926 times |
Weekly price and charts ShopifyInc
Strong weekly Stock price targets for ShopifyInc SHOP are 104.95 and 110.82
| Weekly Target 1 | 100.23 |
| Weekly Target 2 | 103.8 |
| Weekly Target 3 | 106.09666666667 |
| Weekly Target 4 | 109.67 |
| Weekly Target 5 | 111.97 |
Weekly price and volumes for Shopify Inc
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 107.38 (-0.28%) | 104.45 | 102.52 - 108.39 | 0.3234 times | Fri 24 January 2025 | 107.68 (4.19%) | 104.14 | 103.80 - 109.39 | 1.1404 times | Fri 17 January 2025 | 103.35 (0%) | 105.50 | 103.04 - 105.80 | 0.3386 times | Fri 17 January 2025 | 103.35 (1.56%) | 101.00 | 99.05 - 105.80 | 1.7649 times | Mon 13 January 2025 | 101.76 (-1.88%) | 101.00 | 99.05 - 102.14 | 0.4901 times | Fri 10 January 2025 | 103.71 (-3.65%) | 106.48 | 99.79 - 108.03 | 0.8585 times | Wed 08 January 2025 | 107.64 (-1.47%) | 112.24 | 105.02 - 115.37 | 1.1165 times | Fri 03 January 2025 | 109.25 (0.99%) | 105.07 | 104.54 - 109.69 | 0.9153 times | Fri 27 December 2024 | 108.18 (-0.71%) | 108.53 | 106.52 - 110.62 | 0.7002 times | Fri 20 December 2024 | 108.95 (-4.96%) | 115.72 | 104.50 - 120.10 | 2.352 times | Fri 13 December 2024 | 114.63 (2.28%) | 118.59 | 112.68 - 118.94 | 1.7075 times |
Monthly price and charts ShopifyInc
Strong monthly Stock price targets for ShopifyInc SHOP are 95.06 and 111.38
| Monthly Target 1 | 90.95 |
| Monthly Target 2 | 99.16 |
| Monthly Target 3 | 107.26666666667 |
| Monthly Target 4 | 115.48 |
| Monthly Target 5 | 123.59 |
Monthly price and volumes Shopify Inc
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 107.38 (0.99%) | 107.50 | 99.05 - 115.37 | 0.6069 times | Tue 31 December 2024 | 106.33 (-5.13%) | 118.59 | 104.50 - 120.10 | 0.4896 times | Tue 26 November 2024 | 112.08 (43.31%) | 79.05 | 77.70 - 115.62 | 1.3029 times | Thu 31 October 2024 | 78.21 (-2.41%) | 80.00 | 77.12 - 84.37 | 0.6071 times | Mon 30 September 2024 | 80.14 (8.19%) | 73.15 | 65.86 - 81.15 | 0.6842 times | Fri 30 August 2024 | 74.07 (21.03%) | 61.60 | 48.56 - 76.83 | 1.3881 times | Wed 31 July 2024 | 61.20 (-7.34%) | 65.96 | 58.04 - 70.04 | 0.9912 times | Fri 28 June 2024 | 66.05 (11.67%) | 59.41 | 58.38 - 68.21 | 1.1234 times | Fri 31 May 2024 | 59.15 (-15.74%) | 70.21 | 56.31 - 77.83 | 1.804 times | Tue 30 April 2024 | 70.20 (-9.03%) | 77.35 | 68.02 - 79.29 | 1.0026 times | Thu 28 March 2024 | 77.17 (1.05%) | 77.11 | 72.64 - 83.39 | 0.762 times |
Indicator Analysis of ShopifyInc
Tomorrow's movement Prediction of Shopify Inc SHOP appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 105.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shopify Inc SHOP appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Shopify Inc SHOP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 65 as on Mon 27 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 106 and price is deviating by 3 points
Upper Bollinger band is at 112 and lower is at 100, while middle bands are at 103 and 109
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ShopifyInc (SHOP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ShopifyInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ShopifyInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShopifyInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ShopifyInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ShopifyInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.96 and ShopifyInc SHOP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ShopifyInc SHOP stock. Volume based technical analysis of ShopifyInc SHOP stock is negative.
ShopifyInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shopify Inc SHOP
DMA (daily moving average) of Shopify Inc SHOP
| DMA period | DMA value |
| 5 day DMA | 106.76 |
| 12 day DMA | 104.45 |
| 20 day DMA | 105.83 |
| 35 day DMA | 108.51 |
| 50 day DMA | 107.3 |
| 100 day DMA | 92.55 |
| 150 day DMA | 83.79 |
| 200 day DMA | 79.09 |
EMA (exponential moving average) of Shopify Inc SHOP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.56 | 106.15 | 105.39 |
| 12 day EMA | 105.89 | 105.62 | 105.24 |
| 20 day EMA | 105.95 | 105.8 | 105.6 |
| 35 day EMA | 105.16 | 105.03 | 104.87 |
| 50 day EMA | 104.97 | 104.87 | 104.76 |
SMA (simple moving average) of Shopify Inc SHOP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.76 | 105.96 | 105.09 |
| 12 day SMA | 104.45 | 104.14 | 104.14 |
| 20 day SMA | 105.83 | 105.79 | 105.82 |
| 35 day SMA | 108.51 | 108.65 | 108.77 |
| 50 day SMA | 107.3 | 106.8 | 106.23 |
| 100 day SMA | 92.55 | 92.21 | 91.86 |
| 150 day SMA | 83.79 | 83.5 | 83.22 |
| 200 day SMA | 79.09 | 78.91 | 78.74 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.