ShopifyInc SHOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shopify Inc SHOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets ShopifyInc
Strong Daily Stock price targets for ShopifyInc SHOP are 168.74 and 176.81
| Daily Target 1 | 167.03 |
| Daily Target 2 | 170.45 |
| Daily Target 3 | 175.10333333333 |
| Daily Target 4 | 178.52 |
| Daily Target 5 | 183.17 |
Daily price and volume Shopify Inc
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 173.86 (0.14%) | 178.95 | 171.69 - 179.76 | 1.4089 times | Thu 30 October 2025 | 173.61 (-3.02%) | 176.93 | 172.69 - 178.23 | 1.2084 times | Wed 29 October 2025 | 179.01 (0.03%) | 180.00 | 176.30 - 182.19 | 1.3879 times | Tue 28 October 2025 | 178.96 (2.23%) | 173.43 | 172.80 - 179.60 | 0.922 times | Mon 27 October 2025 | 175.06 (0%) | 174.78 | 172.64 - 176.88 | 1.2773 times | Mon 27 October 2025 | 175.06 (1.19%) | 174.78 | 172.64 - 176.88 | 1.2773 times | Fri 24 October 2025 | 173.00 (3.58%) | 168.50 | 168.50 - 174.74 | 0.8137 times | Thu 23 October 2025 | 167.02 (3.11%) | 163.03 | 161.91 - 167.67 | 0.4516 times | Wed 22 October 2025 | 161.98 (-0.41%) | 162.75 | 159.23 - 163.60 | 0.4633 times | Tue 21 October 2025 | 162.64 (-1.26%) | 164.79 | 161.11 - 165.20 | 0.7896 times | Mon 20 October 2025 | 164.72 (4.25%) | 159.78 | 158.67 - 165.08 | 0.4508 times |
Weekly price and charts ShopifyInc
Strong weekly Stock price targets for ShopifyInc SHOP are 167.53 and 178.03
| Weekly Target 1 | 165.41 |
| Weekly Target 2 | 169.64 |
| Weekly Target 3 | 175.91333333333 |
| Weekly Target 4 | 180.14 |
| Weekly Target 5 | 186.41 |
Weekly price and volumes for Shopify Inc
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 173.86 (-0.69%) | 174.78 | 171.69 - 182.19 | 1.4994 times | Mon 27 October 2025 | 175.06 (1.19%) | 174.78 | 172.64 - 176.88 | 0.3087 times | Fri 24 October 2025 | 173.00 (9.49%) | 159.78 | 158.67 - 174.74 | 0.7175 times | Fri 17 October 2025 | 158.00 (4.62%) | 154.12 | 145.16 - 164.95 | 1.0415 times | Fri 10 October 2025 | 151.02 (-6.12%) | 162.85 | 150.60 - 169.69 | 1.2976 times | Fri 03 October 2025 | 160.86 (14.7%) | 141.75 | 140.91 - 162.60 | 1.4609 times | Fri 26 September 2025 | 140.25 (-8.51%) | 153.18 | 139.50 - 159.01 | 1.1104 times | Fri 19 September 2025 | 153.30 (6.92%) | 144.24 | 142.89 - 155.13 | 0.9869 times | Fri 12 September 2025 | 143.38 (-2.34%) | 147.56 | 141.30 - 148.57 | 0.928 times | Fri 05 September 2025 | 146.82 (3.92%) | 136.95 | 133.40 - 147.97 | 0.649 times | Fri 29 August 2025 | 141.28 (0%) | 141.43 | 139.91 - 143.09 | 0.1435 times |
Monthly price and charts ShopifyInc
Strong monthly Stock price targets for ShopifyInc SHOP are 159.51 and 196.54
| Monthly Target 1 | 130.04 |
| Monthly Target 2 | 151.95 |
| Monthly Target 3 | 167.07 |
| Monthly Target 4 | 188.98 |
| Monthly Target 5 | 204.1 |
Monthly price and volumes Shopify Inc
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 173.86 (16.99%) | 146.28 | 145.16 - 182.19 | 0.9144 times | Tue 30 September 2025 | 148.61 (5.19%) | 136.95 | 133.40 - 159.01 | 0.724 times | Fri 29 August 2025 | 141.28 (15.6%) | 118.05 | 115.95 - 156.85 | 0.9378 times | Thu 31 July 2025 | 122.21 (5.95%) | 114.31 | 111.33 - 129.29 | 0.8015 times | Mon 30 June 2025 | 115.35 (7.58%) | 106.25 | 102.81 - 117.36 | 0.8038 times | Fri 30 May 2025 | 107.22 (12.86%) | 98.21 | 88.14 - 112.38 | 1.7867 times | Wed 30 April 2025 | 95.00 (-0.5%) | 95.80 | 69.84 - 101.45 | 1.3575 times | Mon 31 March 2025 | 95.48 (-14.75%) | 112.89 | 89.10 - 115.21 | 1.0384 times | Fri 28 February 2025 | 112.00 (-4.11%) | 111.87 | 107.00 - 129.38 | 0.9429 times | Fri 31 January 2025 | 116.80 (9.85%) | 107.50 | 99.05 - 122.00 | 0.6929 times | Tue 31 December 2024 | 106.33 (-5.13%) | 118.59 | 104.50 - 120.10 | 0.439 times |
Indicator Analysis of ShopifyInc
Tomorrow's movement Prediction of Shopify Inc SHOP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 170.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shopify Inc SHOP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 166 and price is deviating by 9 points
Upper Bollinger band is at 183 and lower is at 148, while middle bands are at 157 and 174
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ShopifyInc (SHOP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ShopifyInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ShopifyInc in short term and the buy signal is strong.
ShopifyInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ShopifyInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ShopifyInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 173.51 and ShopifyInc SHOP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ShopifyInc SHOP stock. Volume based technical analysis of ShopifyInc SHOP stock is negative.
ShopifyInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shopify Inc SHOP
DMA (daily moving average) of Shopify Inc SHOP
| DMA period | DMA value |
| 5 day DMA | 176.1 |
| 12 day DMA | 170.24 |
| 20 day DMA | 165.19 |
| 35 day DMA | 159.09 |
| 50 day DMA | 154.24 |
| 100 day DMA | 139.51 |
| 150 day DMA | 125.08 |
| 200 day DMA | 121.13 |
EMA (exponential moving average) of Shopify Inc SHOP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 174.54 | 174.88 | 175.51 |
| 12 day EMA | 170.68 | 170.1 | 169.46 |
| 20 day EMA | 166.57 | 165.8 | 164.98 |
| 35 day EMA | 160.58 | 159.8 | 158.99 |
| 50 day EMA | 155.17 | 154.41 | 153.63 |
SMA (simple moving average) of Shopify Inc SHOP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 176.1 | 176.34 | 176.22 |
| 12 day SMA | 170.24 | 168.72 | 167.27 |
| 20 day SMA | 165.19 | 164.73 | 164.09 |
| 35 day SMA | 159.09 | 158.34 | 157.48 |
| 50 day SMA | 154.24 | 153.58 | 152.95 |
| 100 day SMA | 139.51 | 138.88 | 138.22 |
| 150 day SMA | 125.08 | 124.6 | 124.09 |
| 200 day SMA | 121.13 | 120.78 | 120.43 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.