ShopifyInc SHOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shopify Inc SHOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets ShopifyInc
Strong Daily Stock price targets for ShopifyInc SHOP are 144.76 and 148.49
| Daily Target 1 | 143.72 |
| Daily Target 2 | 145.79 |
| Daily Target 3 | 147.44666666667 |
| Daily Target 4 | 149.52 |
| Daily Target 5 | 151.18 |
Daily price and volume Shopify Inc
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 147.87 (0.45%) | 148.47 | 145.37 - 149.10 | 0.7323 times | Tue 16 September 2025 | 147.21 (-0.46%) | 149.09 | 145.20 - 150.17 | 0.9309 times | Mon 15 September 2025 | 147.89 (3.15%) | 144.24 | 142.89 - 148.20 | 1.1462 times | Fri 12 September 2025 | 143.38 (-1.14%) | 143.52 | 141.52 - 144.62 | 0.8385 times | Thu 11 September 2025 | 145.03 (1.99%) | 142.05 | 142.05 - 146.99 | 1.0331 times | Wed 10 September 2025 | 142.20 (-0.86%) | 144.55 | 141.30 - 145.46 | 1.2564 times | Tue 09 September 2025 | 143.44 (-1.9%) | 145.02 | 142.85 - 146.61 | 0.9814 times | Mon 08 September 2025 | 146.22 (-0.41%) | 147.56 | 144.08 - 148.57 | 0.9871 times | Fri 05 September 2025 | 146.82 (1.15%) | 146.59 | 144.92 - 147.97 | 0.9778 times | Thu 04 September 2025 | 145.15 (3.52%) | 140.90 | 140.07 - 145.61 | 1.1163 times | Wed 03 September 2025 | 140.22 (0.85%) | 140.00 | 138.11 - 140.99 | 0.6029 times |
Weekly price and charts ShopifyInc
Strong weekly Stock price targets for ShopifyInc SHOP are 145.38 and 152.66
| Weekly Target 1 | 139.7 |
| Weekly Target 2 | 143.78 |
| Weekly Target 3 | 146.97666666667 |
| Weekly Target 4 | 151.06 |
| Weekly Target 5 | 154.26 |
Weekly price and volumes for Shopify Inc
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 147.87 (3.13%) | 144.24 | 142.89 - 150.17 | 0.5257 times | Fri 12 September 2025 | 143.38 (-2.34%) | 147.56 | 141.30 - 148.57 | 0.9537 times | Fri 05 September 2025 | 146.82 (3.92%) | 136.95 | 133.40 - 147.97 | 0.667 times | Fri 29 August 2025 | 141.28 (0%) | 141.43 | 139.91 - 143.09 | 0.1475 times | Fri 29 August 2025 | 141.28 (-0.58%) | 140.75 | 137.28 - 144.20 | 0.8173 times | Fri 22 August 2025 | 142.11 (0.45%) | 141.38 | 134.75 - 144.41 | 0.9615 times | Fri 15 August 2025 | 141.47 (-5.44%) | 150.76 | 140.70 - 153.32 | 1.2992 times | Fri 08 August 2025 | 149.61 (26.15%) | 125.00 | 123.00 - 156.85 | 2.3418 times | Fri 01 August 2025 | 118.60 (-4.69%) | 126.10 | 115.95 - 128.15 | 1.1606 times | Fri 25 July 2025 | 124.43 (-2.05%) | 126.83 | 118.87 - 129.29 | 1.1256 times | Fri 18 July 2025 | 127.03 (13.31%) | 112.90 | 111.73 - 129.08 | 1.5329 times |
Monthly price and charts ShopifyInc
Strong monthly Stock price targets for ShopifyInc SHOP are 140.64 and 157.41
| Monthly Target 1 | 127.04 |
| Monthly Target 2 | 137.46 |
| Monthly Target 3 | 143.81333333333 |
| Monthly Target 4 | 154.23 |
| Monthly Target 5 | 160.58 |
Monthly price and volumes Shopify Inc
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 147.87 (4.66%) | 136.95 | 133.40 - 150.17 | 0.3743 times | Fri 29 August 2025 | 141.28 (15.6%) | 118.05 | 115.95 - 156.85 | 1.0258 times | Thu 31 July 2025 | 122.21 (5.95%) | 114.31 | 111.33 - 129.29 | 0.8766 times | Mon 30 June 2025 | 115.35 (7.58%) | 106.25 | 102.81 - 117.36 | 0.8792 times | Fri 30 May 2025 | 107.22 (12.86%) | 98.21 | 88.14 - 112.38 | 1.9542 times | Wed 30 April 2025 | 95.00 (-0.5%) | 95.80 | 69.84 - 101.45 | 1.4848 times | Mon 31 March 2025 | 95.48 (-14.75%) | 112.89 | 89.10 - 115.21 | 1.1357 times | Fri 28 February 2025 | 112.00 (-4.11%) | 111.87 | 107.00 - 129.38 | 1.0313 times | Fri 31 January 2025 | 116.80 (9.85%) | 107.50 | 99.05 - 122.00 | 0.7579 times | Tue 31 December 2024 | 106.33 (-5.13%) | 118.59 | 104.50 - 120.10 | 0.4802 times | Tue 26 November 2024 | 112.08 (43.31%) | 79.05 | 77.70 - 115.62 | 1.2779 times |
Indicator Analysis of ShopifyInc
Tomorrow's movement Prediction of Shopify Inc SHOP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 144.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shopify Inc SHOP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shopify Inc SHOP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 145.98
Tomorrow's movement Prediction of Shopify Inc SHOP is strongly bullish. It has broken a strong resistance of 147 and is expected to move up further.
Munafa value: 90 as on Wed 17 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 143 and price is deviating by 4 points
Upper Bollinger band is at 150 and lower is at 137, while middle bands are at 140 and 147
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ShopifyInc (SHOP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ShopifyInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ShopifyInc in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShopifyInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for ShopifyInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ShopifyInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 145.42 and ShopifyInc SHOP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ShopifyInc SHOP stock. Volume based technical analysis of ShopifyInc SHOP stock is negative.
ShopifyInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shopify Inc SHOP
DMA (daily moving average) of Shopify Inc SHOP
| DMA period | DMA value |
| 5 day DMA | 146.28 |
| 12 day DMA | 144.54 |
| 20 day DMA | 142.93 |
| 35 day DMA | 141.64 |
| 50 day DMA | 135.54 |
| 100 day DMA | 120.77 |
| 150 day DMA | 113.41 |
| 200 day DMA | 112.81 |
EMA (exponential moving average) of Shopify Inc SHOP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 146.52 | 145.84 | 145.16 |
| 12 day EMA | 144.88 | 144.34 | 143.82 |
| 20 day EMA | 143.27 | 142.79 | 142.33 |
| 35 day EMA | 138.83 | 138.3 | 137.78 |
| 50 day EMA | 134.91 | 134.38 | 133.86 |
SMA (simple moving average) of Shopify Inc SHOP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 146.28 | 145.14 | 144.39 |
| 12 day SMA | 144.54 | 143.99 | 143.5 |
| 20 day SMA | 142.93 | 142.4 | 142 |
| 35 day SMA | 141.64 | 140.98 | 140.4 |
| 50 day SMA | 135.54 | 134.84 | 134.23 |
| 100 day SMA | 120.77 | 120.15 | 119.5 |
| 150 day SMA | 113.41 | 113.25 | 113.07 |
| 200 day SMA | 112.81 | 112.59 | 112.37 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.