VanguardEmerging VWOB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard Emerging VWOB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VanguardEmerging
Strong Daily Stock price targets for VanguardEmerging VWOB are 63.4 and 63.48
| Daily Target 1 | 63.38 |
| Daily Target 2 | 63.42 |
| Daily Target 3 | 63.463333333333 |
| Daily Target 4 | 63.5 |
| Daily Target 5 | 63.54 |
Daily price and volume Vanguard Emerging
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 63.45 (0.16%) | 63.47 | 63.43 - 63.51 | 0.6818 times | Thu 08 May 2025 | 63.35 (-0.36%) | 63.57 | 63.30 - 63.60 | 0.7548 times | Wed 07 May 2025 | 63.58 (0.27%) | 63.58 | 63.45 - 63.65 | 0.6975 times | Tue 06 May 2025 | 63.41 (0.44%) | 63.13 | 63.13 - 63.43 | 1.016 times | Mon 05 May 2025 | 63.13 (-0.22%) | 63.29 | 63.09 - 63.29 | 2.0301 times | Fri 02 May 2025 | 63.27 (-0.19%) | 63.44 | 63.22 - 63.44 | 1.1481 times | Thu 01 May 2025 | 63.39 (-0.55%) | 63.57 | 63.30 - 63.57 | 0.722 times | Wed 30 April 2025 | 63.74 (-0.67%) | 63.68 | 63.63 - 63.96 | 0.6924 times | Tue 29 April 2025 | 64.17 (0.22%) | 63.84 | 63.82 - 64.17 | 1.5442 times | Mon 28 April 2025 | 64.03 (0.08%) | 63.80 | 63.76 - 64.04 | 0.713 times | Fri 25 April 2025 | 63.98 (0.35%) | 63.78 | 63.71 - 64.08 | 1.1543 times |
Weekly price and charts VanguardEmerging
Strong weekly Stock price targets for VanguardEmerging VWOB are 63.27 and 63.83
| Weekly Target 1 | 62.84 |
| Weekly Target 2 | 63.14 |
| Weekly Target 3 | 63.396666666667 |
| Weekly Target 4 | 63.7 |
| Weekly Target 5 | 63.96 |
Weekly price and volumes for Vanguard Emerging
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 63.45 (0.28%) | 63.29 | 63.09 - 63.65 | 3.0233 times | Fri 02 May 2025 | 63.27 (-1.11%) | 63.80 | 63.22 - 64.17 | 2.8129 times | Fri 25 April 2025 | 63.98 (1.7%) | 62.82 | 62.12 - 64.08 | 2.7992 times | Thu 17 April 2025 | 62.91 (0.27%) | 62.77 | 62.61 - 63.01 | 0.8315 times | Wed 16 April 2025 | 62.74 (0%) | 62.77 | 62.61 - 62.86 | 0.5331 times | Wed 16 April 2025 | 62.74 (0%) | 62.77 | 62.61 - 62.86 | 0 times | Wed 16 April 2025 | 62.74 (0%) | 62.77 | 62.61 - 62.86 | 0 times | Wed 16 April 2025 | 62.74 (0%) | 62.77 | 62.61 - 62.86 | 0 times | Wed 16 April 2025 | 62.74 (0%) | 62.77 | 62.61 - 62.86 | 0 times | Wed 16 April 2025 | 62.74 (0%) | 62.77 | 62.61 - 62.86 | 0 times | Wed 16 April 2025 | 62.74 (0%) | 62.77 | 62.61 - 62.86 | 0.5331 times |
Monthly price and charts VanguardEmerging
Strong monthly Stock price targets for VanguardEmerging VWOB are 62.99 and 63.55
| Monthly Target 1 | 62.84 |
| Monthly Target 2 | 63.14 |
| Monthly Target 3 | 63.396666666667 |
| Monthly Target 4 | 63.7 |
| Monthly Target 5 | 63.96 |
Monthly price and volumes Vanguard Emerging
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 63.45 (-0.45%) | 63.57 | 63.09 - 63.65 | 0.2635 times | Wed 30 April 2025 | 63.74 (-0.72%) | 63.96 | 60.90 - 64.17 | 1.7565 times | Mon 31 March 2025 | 64.20 (-1.44%) | 64.64 | 63.96 - 64.86 | 1.1992 times | Fri 28 February 2025 | 65.14 (1.5%) | 63.75 | 63.45 - 65.16 | 1.098 times | Fri 31 January 2025 | 64.18 (1.63%) | 63.39 | 62.75 - 64.44 | 1.3291 times | Tue 31 December 2024 | 63.15 (-2.59%) | 65.35 | 63.00 - 65.37 | 0.7357 times | Tue 26 November 2024 | 64.83 (0.57%) | 64.25 | 63.66 - 64.97 | 1.3979 times | Thu 31 October 2024 | 64.46 (-2.88%) | 66.18 | 64.28 - 66.22 | 0.7068 times | Mon 30 September 2024 | 66.37 (1.56%) | 65.25 | 64.72 - 66.65 | 0.6369 times | Fri 30 August 2024 | 65.35 (1.85%) | 64.07 | 63.39 - 65.71 | 0.8763 times | Wed 31 July 2024 | 64.16 (1.99%) | 62.50 | 62.33 - 64.19 | 0.5505 times |
Indicator Analysis of VanguardEmerging
Tomorrow's movement Prediction of Vanguard Emerging VWOB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 63.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vanguard Emerging VWOB appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 70 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 64 and price is deviating by 1 points
Upper Bollinger band is at 65 and lower is at 63, while middle bands are at 63 and 64
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of VanguardEmerging (VWOB) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for VanguardEmerging stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for VanguardEmerging in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VanguardEmerging Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for VanguardEmerging in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of VanguardEmerging is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.53 and VanguardEmerging VWOB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VanguardEmerging VWOB stock. Volume based technical analysis of VanguardEmerging VWOB stock is negative.
VanguardEmerging Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vanguard Emerging VWOB
DMA (daily moving average) of Vanguard Emerging VWOB
| DMA period | DMA value |
| 5 day DMA | 63.38 |
| 12 day DMA | 63.61 |
| 20 day DMA | 63.25 |
| 35 day DMA | 62.91 |
| 50 day DMA | 63.28 |
| 100 day DMA | 63.64 |
| 150 day DMA | 63.92 |
| 200 day DMA | 64.28 |
EMA (exponential moving average) of Vanguard Emerging VWOB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.43 | 63.42 | 63.46 |
| 12 day EMA | 63.39 | 63.38 | 63.38 |
| 20 day EMA | 63.31 | 63.3 | 63.29 |
| 35 day EMA | 63.36 | 63.35 | 63.35 |
| 50 day EMA | 63.38 | 63.38 | 63.38 |
SMA (simple moving average) of Vanguard Emerging VWOB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.38 | 63.35 | 63.36 |
| 12 day SMA | 63.61 | 63.55 | 63.46 |
| 20 day SMA | 63.25 | 63.21 | 63.18 |
| 35 day SMA | 62.91 | 62.9 | 62.91 |
| 50 day SMA | 63.28 | 63.3 | 63.32 |
| 100 day SMA | 63.64 | 63.64 | 63.64 |
| 150 day SMA | 63.92 | 63.93 | 63.94 |
| 200 day SMA | 64.28 | 64.28 | 64.29 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.