MatchGroup MTCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Match Group MTCH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets MatchGroup
Strong Daily Stock price targets for MatchGroup MTCH are 33.22 and 34.47
| Daily Target 1 | 32.25 |
| Daily Target 2 | 32.93 |
| Daily Target 3 | 33.5 |
| Daily Target 4 | 34.18 |
| Daily Target 5 | 34.75 |
Daily price and volume Match Group
| Date | Closing | Open | Range | Volume | Thu 10 July 2025 | 33.61 (2.25%) | 32.93 | 32.82 - 34.07 | 0.9599 times | Wed 09 July 2025 | 32.87 (1.33%) | 32.51 | 32.27 - 32.91 | 0.6216 times | Tue 08 July 2025 | 32.44 (1.92%) | 31.90 | 31.82 - 32.47 | 0.9051 times | Mon 07 July 2025 | 31.83 (-2.18%) | 32.34 | 31.80 - 32.51 | 0.93 times | Thu 03 July 2025 | 32.54 (0.31%) | 32.43 | 32.32 - 32.91 | 0.5971 times | Wed 02 July 2025 | 32.44 (-0.22%) | 32.50 | 32.35 - 32.77 | 1.1427 times | Tue 01 July 2025 | 32.51 (5.24%) | 30.84 | 30.84 - 32.63 | 1.3728 times | Mon 30 June 2025 | 30.89 (0.13%) | 31.01 | 30.60 - 31.15 | 0.8502 times | Fri 27 June 2025 | 30.85 (1.41%) | 30.73 | 30.26 - 30.89 | 1.3732 times | Thu 26 June 2025 | 30.42 (-1.43%) | 30.91 | 30.31 - 31.00 | 1.2473 times | Wed 25 June 2025 | 30.86 (-2.25%) | 31.60 | 30.68 - 31.81 | 0.9047 times |
Weekly price and charts MatchGroup
Strong weekly Stock price targets for MatchGroup MTCH are 32.71 and 34.98
| Weekly Target 1 | 30.89 |
| Weekly Target 2 | 32.25 |
| Weekly Target 3 | 33.16 |
| Weekly Target 4 | 34.52 |
| Weekly Target 5 | 35.43 |
Weekly price and volumes for Match Group
| Date | Closing | Open | Range | Volume | Thu 10 July 2025 | 33.61 (3.29%) | 32.34 | 31.80 - 34.07 | 0.8787 times | Thu 03 July 2025 | 32.54 (5.48%) | 31.01 | 30.60 - 32.91 | 1.0192 times | Fri 27 June 2025 | 30.85 (0.85%) | 30.54 | 30.22 - 31.81 | 1.3546 times | Fri 20 June 2025 | 30.59 (1.29%) | 30.41 | 29.99 - 30.89 | 1.2603 times | Fri 13 June 2025 | 30.20 (-4.25%) | 31.86 | 30.07 - 32.19 | 0.6947 times | Wed 11 June 2025 | 31.54 (-0.94%) | 31.84 | 31.34 - 32.37 | 0.8242 times | Fri 06 June 2025 | 31.84 (6.35%) | 29.79 | 29.61 - 32.32 | 1.0364 times | Fri 30 May 2025 | 29.94 (2.5%) | 29.61 | 29.14 - 30.95 | 0.9676 times | Fri 23 May 2025 | 29.21 (-0.71%) | 30.03 | 28.99 - 30.45 | 1.1755 times | Tue 20 May 2025 | 29.42 (0.58%) | 28.80 | 28.80 - 30.45 | 0.7888 times | Fri 16 May 2025 | 29.25 (7.62%) | 28.00 | 27.68 - 29.68 | 1.9132 times |
Monthly price and charts MatchGroup
Strong monthly Stock price targets for MatchGroup MTCH are 32.23 and 35.46
| Monthly Target 1 | 29.61 |
| Monthly Target 2 | 31.61 |
| Monthly Target 3 | 32.84 |
| Monthly Target 4 | 34.84 |
| Monthly Target 5 | 36.07 |
Monthly price and volumes Match Group
| Date | Closing | Open | Range | Volume | Thu 10 July 2025 | 33.61 (8.81%) | 30.84 | 30.84 - 34.07 | 0.2828 times | Mon 30 June 2025 | 30.89 (3.17%) | 29.79 | 29.61 - 32.37 | 0.9074 times | Fri 30 May 2025 | 29.94 (0.94%) | 30.50 | 26.80 - 31.08 | 1.3416 times | Wed 30 April 2025 | 29.66 (-4.94%) | 30.94 | 26.39 - 31.73 | 1.141 times | Mon 31 March 2025 | 31.20 (-1.61%) | 31.96 | 29.72 - 33.49 | 1.0983 times | Fri 28 February 2025 | 31.71 (-11.18%) | 35.08 | 31.14 - 36.52 | 1.3553 times | Fri 31 January 2025 | 35.70 (9.14%) | 32.97 | 30.69 - 36.08 | 0.9641 times | Tue 31 December 2024 | 32.71 (0.15%) | 33.17 | 29.95 - 34.80 | 0.8821 times | Tue 26 November 2024 | 32.66 (-9.35%) | 36.19 | 30.06 - 38.04 | 1.1958 times | Thu 31 October 2024 | 36.03 (-4.78%) | 38.10 | 36.01 - 38.77 | 0.8316 times | Mon 30 September 2024 | 37.84 (1.69%) | 36.89 | 34.54 - 38.07 | 0.9375 times |
Indicator Analysis of MatchGroup
Tomorrow's movement Prediction of Match Group MTCH appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 32.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Match Group MTCH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Match Group MTCH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Thu 10 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 32 and price is deviating by 1 points
Upper Bollinger band is at 34 and lower is at 30, while middle bands are at 31 and 33
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MatchGroup (MTCH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MatchGroup stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MatchGroup in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MatchGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MatchGroup in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MatchGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.94 and MatchGroup MTCH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MatchGroup MTCH stock. Volume based technical analysis of MatchGroup MTCH stock is negative.
MatchGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Match Group MTCH
DMA (daily moving average) of Match Group MTCH
| DMA period | DMA value |
| 5 day DMA | 32.66 |
| 12 day DMA | 31.9 |
| 20 day DMA | 31.44 |
| 35 day DMA | 31.03 |
| 50 day DMA | 30.53 |
| 100 day DMA | 30.19 |
| 150 day DMA | 31.24 |
| 200 day DMA | 32.1 |
EMA (exponential moving average) of Match Group MTCH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.78 | 32.36 | 32.11 |
| 12 day EMA | 32.12 | 31.85 | 31.67 |
| 20 day EMA | 31.7 | 31.5 | 31.36 |
| 35 day EMA | 31.14 | 30.99 | 30.88 |
| 50 day EMA | 30.7 | 30.58 | 30.49 |
SMA (simple moving average) of Match Group MTCH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.66 | 32.42 | 32.35 |
| 12 day SMA | 31.9 | 31.68 | 31.49 |
| 20 day SMA | 31.44 | 31.35 | 31.3 |
| 35 day SMA | 31.03 | 30.91 | 30.83 |
| 50 day SMA | 30.53 | 30.45 | 30.39 |
| 100 day SMA | 30.19 | 30.17 | 30.17 |
| 150 day SMA | 31.24 | 31.23 | 31.22 |
| 200 day SMA | 32.1 | 32.12 | 32.14 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.