Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
MatchGroup MTCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

MatchGroup MTCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Match Group MTCH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Programming Data Processing

Daily price and charts and targets MatchGroup

Strong Daily Stock price targets for MatchGroup MTCH are 30.13 and 31.07

Daily Target 129.95
Daily Target 230.3
Daily Target 330.886666666667
Daily Target 431.24
Daily Target 531.83

Daily price and volume Match Group

Date Closing Open Range Volume
Thu 12 June 2025 30.66 (-2.79%) 31.08 30.53 - 31.47 0.9664 times
Wed 11 June 2025 31.54 (0%) 31.86 31.34 - 32.19 1.097 times
Wed 11 June 2025 31.54 (-0.5%) 31.86 31.34 - 32.19 1.097 times
Tue 10 June 2025 31.70 (-0.72%) 31.96 31.57 - 32.37 1.273 times
Mon 09 June 2025 31.93 (0.28%) 31.84 31.78 - 32.23 1.1458 times
Fri 06 June 2025 31.84 (1.08%) 31.62 31.36 - 31.91 0.8875 times
Thu 05 June 2025 31.50 (1.48%) 31.76 31.34 - 32.32 1.0609 times
Wed 04 June 2025 31.04 (1.94%) 30.46 30.40 - 31.07 0.8623 times
Tue 03 June 2025 30.45 (0.43%) 30.16 29.61 - 30.52 0.7397 times
Mon 02 June 2025 30.32 (1.27%) 29.79 29.66 - 30.45 0.8704 times
Fri 30 May 2025 29.94 (-0.8%) 29.99 29.47 - 30.00 0.8384 times

 Daily chart MatchGroup

Weekly price and charts MatchGroup

Strong weekly Stock price targets for MatchGroup MTCH are 29.77 and 31.43

Weekly Target 129.47
Weekly Target 230.06
Weekly Target 331.126666666667
Weekly Target 431.72
Weekly Target 532.79

Weekly price and volumes for Match Group

Date Closing Open Range Volume
Thu 12 June 2025 30.66 (-2.79%) 31.86 30.53 - 32.19 0.4105 times
Wed 11 June 2025 31.54 (-0.94%) 31.84 31.34 - 32.37 0.6995 times
Fri 06 June 2025 31.84 (6.35%) 29.79 29.61 - 32.32 0.8795 times
Fri 30 May 2025 29.94 (2.5%) 29.61 29.14 - 30.95 0.8211 times
Fri 23 May 2025 29.21 (-0.71%) 30.03 28.99 - 30.45 0.9976 times
Tue 20 May 2025 29.42 (0.58%) 28.80 28.80 - 30.45 0.6694 times
Fri 16 May 2025 29.25 (7.62%) 28.00 27.68 - 29.68 1.6236 times
Fri 09 May 2025 27.18 (-11.44%) 30.60 26.80 - 31.08 2.0166 times
Fri 02 May 2025 30.69 (2.06%) 30.07 28.89 - 31.03 1.1337 times
Fri 25 April 2025 30.07 (3.62%) 28.86 28.63 - 30.47 0.7487 times
Thu 17 April 2025 29.02 (1.29%) 28.86 28.41 - 29.17 0.1914 times

 weekly chart MatchGroup

Monthly price and charts MatchGroup

Strong monthly Stock price targets for MatchGroup MTCH are 30.14 and 32.9

Monthly Target 128.12
Monthly Target 229.39
Monthly Target 330.88
Monthly Target 432.15
Monthly Target 533.64

Monthly price and volumes Match Group

Date Closing Open Range Volume
Thu 12 June 2025 30.66 (2.4%) 29.79 29.61 - 32.37 0.3892 times
Fri 30 May 2025 29.94 (0.94%) 30.50 26.80 - 31.08 1.3228 times
Wed 30 April 2025 29.66 (-4.94%) 30.94 26.39 - 31.73 1.125 times
Mon 31 March 2025 31.20 (-1.61%) 31.96 29.72 - 33.49 1.0829 times
Fri 28 February 2025 31.71 (-11.18%) 35.08 31.14 - 36.52 1.3363 times
Fri 31 January 2025 35.70 (9.14%) 32.97 30.69 - 36.08 0.9506 times
Tue 31 December 2024 32.71 (0.15%) 33.17 29.95 - 34.80 0.8697 times
Tue 26 November 2024 32.66 (-9.35%) 36.19 30.06 - 38.04 1.1791 times
Thu 31 October 2024 36.03 (-4.78%) 38.10 36.01 - 38.77 0.82 times
Mon 30 September 2024 37.84 (1.69%) 36.89 34.54 - 38.07 0.9244 times
Fri 30 August 2024 37.21 (-2.44%) 38.52 33.36 - 38.52 1.0691 times

 monthly chart MatchGroup

Indicator Analysis of MatchGroup

Tomorrow's movement Prediction of Match Group MTCH appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 31.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Match Group MTCH appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Match Group MTCH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 30.93

Munafa value: 40 as on Thu 12 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 31 and price is deviating by 1 points

Upper Bollinger band is at 33 and lower is at 29, while middle bands are at 30 and 32

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of MatchGroup (MTCH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MatchGroup stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for MatchGroup in short term and the buy signal is strong.

MatchGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for MatchGroup in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MatchGroup is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.31 and MatchGroup MTCH stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the MatchGroup MTCH stock. Volume based technical analysis of MatchGroup MTCH stock is negative.

MatchGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Match Group MTCH

DMA (daily moving average) of Match Group MTCH

DMA period DMA value
5 day DMA 31.47
12 day DMA 31.05
20 day DMA 30.51
35 day DMA 30.03
50 day DMA 29.71
100 day DMA 30.57
150 day DMA 31.26
200 day DMA 32.51

EMA (exponential moving average) of Match Group MTCH

EMA period EMA current EMA prev EMA prev2
5 day EMA31.2431.5331.52
12 day EMA31.0231.0831
20 day EMA30.6730.6730.58
35 day EMA30.2430.2130.13
50 day EMA29.829.7729.7

SMA (simple moving average) of Match Group MTCH

SMA period SMA current SMA prev SMA prev2
5 day SMA31.4731.7131.7
12 day SMA31.0531.0430.94
20 day SMA30.5130.4430.32
35 day SMA30.0330.0129.97
50 day SMA29.7129.6729.61
100 day SMA30.5730.6330.67
150 day SMA31.2631.2731.26
200 day SMA32.5132.5432.56
Back to top | Use Dark Theme