Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
MatchGroup MTCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

MatchGroup MTCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Match Group MTCH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Programming Data Processing

Daily price and charts and targets MatchGroup

Strong Daily Stock price targets for MatchGroup MTCH are 32.1 and 32.49

Daily Target 132.02
Daily Target 232.18
Daily Target 332.41
Daily Target 432.57
Daily Target 532.8

Daily price and volume Match Group

Date Closing Open Range Volume
Fri 31 October 2025 32.34 (0.12%) 32.43 32.25 - 32.64 1.6227 times
Thu 30 October 2025 32.30 (0.84%) 31.89 31.70 - 32.46 1.0104 times
Wed 29 October 2025 32.03 (-1.99%) 32.50 31.68 - 32.53 1.0604 times
Tue 28 October 2025 32.68 (-0.43%) 32.79 32.36 - 32.88 0.8113 times
Mon 27 October 2025 32.82 (0%) 32.83 32.59 - 32.93 0.7641 times
Mon 27 October 2025 32.82 (0.61%) 32.83 32.59 - 32.93 0.7641 times
Fri 24 October 2025 32.62 (-0.4%) 33.02 32.55 - 33.06 0.6331 times
Thu 23 October 2025 32.75 (-1.27%) 33.17 32.62 - 33.25 1.0003 times
Wed 22 October 2025 33.17 (0.33%) 32.94 32.66 - 33.33 1.3208 times
Tue 21 October 2025 33.06 (0.24%) 32.96 32.77 - 33.26 1.0125 times
Mon 20 October 2025 32.98 (1.7%) 32.65 32.37 - 33.18 0.4593 times

 Daily chart MatchGroup

Weekly price and charts MatchGroup

Strong weekly Stock price targets for MatchGroup MTCH are 31.39 and 32.64

Weekly Target 131.07
Weekly Target 231.7
Weekly Target 332.316666666667
Weekly Target 432.95
Weekly Target 533.57

Weekly price and volumes for Match Group

Date Closing Open Range Volume
Fri 31 October 2025 32.34 (-1.46%) 32.83 31.68 - 32.93 0.9273 times
Mon 27 October 2025 32.82 (0.61%) 32.83 32.59 - 32.93 0.1345 times
Fri 24 October 2025 32.62 (0.59%) 32.65 32.37 - 33.33 0.779 times
Fri 17 October 2025 32.43 (3.12%) 31.81 31.19 - 33.09 1.0461 times
Fri 10 October 2025 31.45 (-8.36%) 34.35 31.40 - 34.65 1.0948 times
Fri 03 October 2025 34.32 (-5.3%) 36.38 34.20 - 36.94 1.5258 times
Fri 26 September 2025 36.24 (-5.89%) 38.38 35.65 - 38.66 1.3126 times
Fri 19 September 2025 38.51 (2.01%) 37.79 37.06 - 38.82 1.3632 times
Fri 12 September 2025 37.75 (-1.1%) 38.24 37.22 - 38.84 1.0936 times
Fri 05 September 2025 38.17 (2.22%) 36.72 36.54 - 38.18 0.7231 times
Fri 29 August 2025 37.34 (0%) 37.53 36.89 - 38.00 0.2462 times

 weekly chart MatchGroup

Monthly price and charts MatchGroup

Strong monthly Stock price targets for MatchGroup MTCH are 29.57 and 33.96

Monthly Target 128.65
Monthly Target 230.49
Monthly Target 333.036666666667
Monthly Target 434.88
Monthly Target 537.43

Monthly price and volumes Match Group

Date Closing Open Range Volume
Fri 31 October 2025 32.34 (-8.44%) 35.18 31.19 - 35.58 0.8385 times
Tue 30 September 2025 35.32 (-5.41%) 36.72 35.22 - 38.84 0.9549 times
Fri 29 August 2025 37.34 (8.96%) 33.90 33.23 - 39.20 1.0553 times
Thu 31 July 2025 34.27 (10.94%) 30.84 30.84 - 34.78 0.8702 times
Mon 30 June 2025 30.89 (3.17%) 29.79 29.61 - 32.37 0.8446 times
Fri 30 May 2025 29.94 (0.94%) 30.50 26.80 - 31.08 1.2489 times
Wed 30 April 2025 29.66 (-4.94%) 30.94 26.39 - 31.73 0.9665 times
Mon 31 March 2025 31.20 (-1.61%) 31.96 29.72 - 33.49 1.0735 times
Fri 28 February 2025 31.71 (-11.18%) 35.08 31.14 - 36.52 1.2618 times
Fri 31 January 2025 35.70 (9.14%) 32.97 30.69 - 36.08 0.8857 times
Tue 31 December 2024 32.71 (0.15%) 33.17 29.95 - 34.80 0.8622 times

 monthly chart MatchGroup

Indicator Analysis of MatchGroup

Tomorrow's movement Prediction of Match Group MTCH appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 32.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Match Group MTCH appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Match Group MTCH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 32.54

Munafa value: 30 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 33 and price is deviating by 1 points

Upper Bollinger band is at 34 and lower is at 32, while middle bands are at 33 and 34

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MatchGroup (MTCH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MatchGroup stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for MatchGroup in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MatchGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for MatchGroup in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MatchGroup is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.65 and MatchGroup MTCH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MatchGroup MTCH stock. Volume based technical analysis of MatchGroup MTCH stock is negative.

MatchGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Match Group MTCH

DMA (daily moving average) of Match Group MTCH

DMA period DMA value
5 day DMA 32.43
12 day DMA 32.67
20 day DMA 32.6
35 day DMA 34.15
50 day DMA 35.2
100 day DMA 34.45
150 day DMA 32.8
200 day DMA 32.79

EMA (exponential moving average) of Match Group MTCH

EMA period EMA current EMA prev EMA prev2
5 day EMA32.4132.4532.52
12 day EMA32.6432.732.77
20 day EMA33.0433.1133.2
35 day EMA33.9734.0734.17
50 day EMA35.135.2135.33

SMA (simple moving average) of Match Group MTCH

SMA period SMA current SMA prev SMA prev2
5 day SMA32.4332.5332.59
12 day SMA32.6732.6732.72
20 day SMA32.632.6832.78
35 day SMA34.1534.2934.45
50 day SMA35.235.2935.39
100 day SMA34.4534.4534.44
150 day SMA32.832.7932.78
200 day SMA32.7932.7932.79
Back to top | Use Dark Theme