Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
MatchGroup MTCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

MatchGroup MTCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Match Group MTCH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Programming Data Processing

Daily price and charts and targets MatchGroup

Strong Daily Stock price targets for MatchGroup MTCH are 32.67 and 33.29

Daily Target 132.19
Daily Target 232.53
Daily Target 332.81
Daily Target 433.15
Daily Target 533.43

Daily price and volume Match Group

Date Closing Open Range Volume
Wed 15 October 2025 32.87 (1.33%) 32.85 32.47 - 33.09 0.8637 times
Tue 14 October 2025 32.44 (1%) 31.61 31.61 - 32.51 0.6935 times
Mon 13 October 2025 32.12 (2.13%) 31.81 31.19 - 32.16 1.6873 times
Fri 10 October 2025 31.45 (-3.17%) 32.56 31.40 - 32.66 1.2355 times
Thu 09 October 2025 32.48 (-2.2%) 33.26 32.45 - 33.30 0.9046 times
Wed 08 October 2025 33.21 (0.33%) 33.20 33.03 - 33.69 0.9528 times
Tue 07 October 2025 33.10 (-2.3%) 33.95 33.04 - 34.09 0.9467 times
Mon 06 October 2025 33.88 (-1.28%) 34.35 33.88 - 34.65 0.7171 times
Fri 03 October 2025 34.32 (-1.12%) 34.59 34.20 - 34.91 1.1268 times
Thu 02 October 2025 34.71 (0.23%) 34.63 34.27 - 35.20 0.8721 times
Wed 01 October 2025 34.63 (-1.95%) 35.18 34.55 - 35.58 1.0152 times

 Daily chart MatchGroup

Weekly price and charts MatchGroup

Strong weekly Stock price targets for MatchGroup MTCH are 32.03 and 33.93

Weekly Target 130.48
Weekly Target 231.68
Weekly Target 332.383333333333
Weekly Target 433.58
Weekly Target 534.28

Weekly price and volumes for Match Group

Date Closing Open Range Volume
Wed 15 October 2025 32.87 (4.52%) 31.81 31.19 - 33.09 0.7336 times
Fri 10 October 2025 31.45 (-8.36%) 34.35 31.40 - 34.65 1.0756 times
Fri 03 October 2025 34.32 (-5.3%) 36.38 34.20 - 36.94 1.4989 times
Fri 26 September 2025 36.24 (-5.89%) 38.38 35.65 - 38.66 1.2895 times
Fri 19 September 2025 38.51 (2.01%) 37.79 37.06 - 38.82 1.3392 times
Fri 12 September 2025 37.75 (-1.1%) 38.24 37.22 - 38.84 1.0744 times
Fri 05 September 2025 38.17 (2.22%) 36.72 36.54 - 38.18 0.7104 times
Fri 29 August 2025 37.34 (0%) 37.53 36.89 - 38.00 0.2418 times
Fri 29 August 2025 37.34 (0.11%) 37.27 36.76 - 38.00 0.885 times
Fri 22 August 2025 37.30 (-2.56%) 38.27 36.28 - 38.49 1.1516 times
Fri 15 August 2025 38.28 (6.07%) 36.09 35.03 - 39.20 1.0851 times

 weekly chart MatchGroup

Monthly price and charts MatchGroup

Strong monthly Stock price targets for MatchGroup MTCH are 29.84 and 34.23

Monthly Target 128.82
Monthly Target 230.85
Monthly Target 333.213333333333
Monthly Target 435.24
Monthly Target 537.6

Monthly price and volumes Match Group

Date Closing Open Range Volume
Wed 15 October 2025 32.87 (-6.94%) 35.18 31.19 - 35.58 0.4728 times
Tue 30 September 2025 35.32 (-5.41%) 36.72 35.22 - 38.84 0.993 times
Fri 29 August 2025 37.34 (8.96%) 33.90 33.23 - 39.20 1.0974 times
Thu 31 July 2025 34.27 (10.94%) 30.84 30.84 - 34.78 0.9049 times
Mon 30 June 2025 30.89 (3.17%) 29.79 29.61 - 32.37 0.8783 times
Fri 30 May 2025 29.94 (0.94%) 30.50 26.80 - 31.08 1.2988 times
Wed 30 April 2025 29.66 (-4.94%) 30.94 26.39 - 31.73 1.0051 times
Mon 31 March 2025 31.20 (-1.61%) 31.96 29.72 - 33.49 1.1164 times
Fri 28 February 2025 31.71 (-11.18%) 35.08 31.14 - 36.52 1.3122 times
Fri 31 January 2025 35.70 (9.14%) 32.97 30.69 - 36.08 0.9211 times
Tue 31 December 2024 32.71 (0.15%) 33.17 29.95 - 34.80 0.8966 times

 monthly chart MatchGroup

Indicator Analysis of MatchGroup

Tomorrow's movement Prediction of Match Group MTCH appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 33.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Match Group MTCH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Wed 15 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 35 and price is deviating by 3 points

Upper Bollinger band is at 39 and lower is at 31, while middle bands are at 33 and 37

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MatchGroup (MTCH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MatchGroup stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for MatchGroup in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MatchGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for MatchGroup in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MatchGroup is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.95 and MatchGroup MTCH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MatchGroup MTCH stock. Volume based technical analysis of MatchGroup MTCH stock is negative.

MatchGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Match Group MTCH

DMA (daily moving average) of Match Group MTCH

DMA period DMA value
5 day DMA 32.27
12 day DMA 33.38
20 day DMA 34.79
35 day DMA 36.02
50 day DMA 36.39
100 day DMA 34.19
150 day DMA 32.66
200 day DMA 32.76

EMA (exponential moving average) of Match Group MTCH

EMA period EMA current EMA prev EMA prev2
5 day EMA32.6232.532.53
12 day EMA33.4333.5333.73
20 day EMA34.2534.434.61
35 day EMA35.0935.2235.38
50 day EMA35.8535.9736.11

SMA (simple moving average) of Match Group MTCH

SMA period SMA current SMA prev SMA prev2
5 day SMA32.2732.3432.47
12 day SMA33.3833.6834
20 day SMA34.7935.0235.27
35 day SMA36.0236.1536.29
50 day SMA36.3936.4836.51
100 day SMA34.1934.1634.13
150 day SMA32.6632.6532.64
200 day SMA32.7632.7632.76
Back to top | Use Dark Theme