MatchGroup MTCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Match Group MTCH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets MatchGroup
Strong Daily Stock price targets for MatchGroup MTCH are 37.25 and 38.05
| Daily Target 1 | 37.08 |
| Daily Target 2 | 37.42 |
| Daily Target 3 | 37.883333333333 |
| Daily Target 4 | 38.22 |
| Daily Target 5 | 38.68 |
Daily price and volume Match Group
| Date | Closing | Open | Range | Volume | Fri 12 September 2025 | 37.75 (-0.71%) | 38.13 | 37.55 - 38.35 | 1.1065 times | Thu 11 September 2025 | 38.02 (0.32%) | 37.99 | 37.22 - 38.19 | 1.0404 times | Wed 10 September 2025 | 37.90 (-0.81%) | 38.02 | 37.38 - 38.04 | 0.8692 times | Tue 09 September 2025 | 38.21 (-1.44%) | 38.77 | 38.01 - 38.84 | 1.0647 times | Mon 08 September 2025 | 38.77 (1.57%) | 38.24 | 37.89 - 38.83 | 1.2206 times | Fri 05 September 2025 | 38.17 (2.09%) | 37.51 | 37.40 - 38.18 | 0.7279 times | Thu 04 September 2025 | 37.39 (-0.53%) | 37.60 | 37.14 - 37.78 | 0.8997 times | Wed 03 September 2025 | 37.59 (1.65%) | 36.83 | 36.74 - 37.64 | 0.9749 times | Tue 02 September 2025 | 36.98 (-0.96%) | 36.72 | 36.54 - 37.06 | 0.9027 times | Fri 29 August 2025 | 37.34 (0%) | 37.53 | 36.89 - 38.00 | 1.1934 times | Fri 29 August 2025 | 37.34 (0.81%) | 37.53 | 36.89 - 38.00 | 1.1934 times |
Weekly price and charts MatchGroup
Strong weekly Stock price targets for MatchGroup MTCH are 36.68 and 38.3
| Weekly Target 1 | 36.32 |
| Weekly Target 2 | 37.03 |
| Weekly Target 3 | 37.936666666667 |
| Weekly Target 4 | 38.65 |
| Weekly Target 5 | 39.56 |
Weekly price and volumes for Match Group
| Date | Closing | Open | Range | Volume | Fri 12 September 2025 | 37.75 (-1.1%) | 38.24 | 37.22 - 38.84 | 1.0109 times | Fri 05 September 2025 | 38.17 (2.22%) | 36.72 | 36.54 - 38.18 | 0.6684 times | Fri 29 August 2025 | 37.34 (0%) | 37.53 | 36.89 - 38.00 | 0.2275 times | Fri 29 August 2025 | 37.34 (0.11%) | 37.27 | 36.76 - 38.00 | 0.8326 times | Fri 22 August 2025 | 37.30 (-2.56%) | 38.27 | 36.28 - 38.49 | 1.0835 times | Fri 15 August 2025 | 38.28 (6.07%) | 36.09 | 35.03 - 39.20 | 1.0209 times | Fri 08 August 2025 | 36.09 (7.41%) | 33.99 | 33.38 - 38.56 | 1.9216 times | Fri 01 August 2025 | 33.60 (-2.78%) | 34.50 | 33.23 - 34.69 | 1.2935 times | Fri 25 July 2025 | 34.56 (6.67%) | 32.51 | 32.42 - 34.78 | 1.0463 times | Fri 18 July 2025 | 32.40 (-0.28%) | 32.56 | 31.58 - 32.79 | 0.8949 times | Fri 11 July 2025 | 32.49 (-0.15%) | 32.34 | 31.80 - 34.07 | 0.9246 times |
Monthly price and charts MatchGroup
Strong monthly Stock price targets for MatchGroup MTCH are 37.15 and 39.45
| Monthly Target 1 | 35.41 |
| Monthly Target 2 | 36.58 |
| Monthly Target 3 | 37.71 |
| Monthly Target 4 | 38.88 |
| Monthly Target 5 | 40.01 |
Monthly price and volumes Match Group
| Date | Closing | Open | Range | Volume | Fri 12 September 2025 | 37.75 (1.1%) | 36.72 | 36.54 - 38.84 | 0.3468 times | Fri 29 August 2025 | 37.34 (8.96%) | 33.90 | 33.23 - 39.20 | 1.1233 times | Thu 31 July 2025 | 34.27 (10.94%) | 30.84 | 30.84 - 34.78 | 0.9263 times | Mon 30 June 2025 | 30.89 (3.17%) | 29.79 | 29.61 - 32.37 | 0.8991 times | Fri 30 May 2025 | 29.94 (0.94%) | 30.50 | 26.80 - 31.08 | 1.3294 times | Wed 30 April 2025 | 29.66 (-4.94%) | 30.94 | 26.39 - 31.73 | 1.0288 times | Mon 31 March 2025 | 31.20 (-1.61%) | 31.96 | 29.72 - 33.49 | 1.1427 times | Fri 28 February 2025 | 31.71 (-11.18%) | 35.08 | 31.14 - 36.52 | 1.3431 times | Fri 31 January 2025 | 35.70 (9.14%) | 32.97 | 30.69 - 36.08 | 0.9428 times | Tue 31 December 2024 | 32.71 (0.15%) | 33.17 | 29.95 - 34.80 | 0.9177 times | Tue 26 November 2024 | 32.66 (-9.35%) | 36.19 | 30.06 - 38.04 | 1.2442 times |
Indicator Analysis of MatchGroup
Tomorrow's movement Prediction of Match Group MTCH appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 37.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Match Group MTCH appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 50 as on Fri 12 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 38 and price is deviating by 1 points
Upper Bollinger band is at 39 and lower is at 37, while middle bands are at 38 and 39
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MatchGroup (MTCH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MatchGroup stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for MatchGroup in short term but the sell signal is initial and weak.
MatchGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for MatchGroup in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MatchGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.83 and MatchGroup MTCH stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MatchGroup MTCH stock. Volume based technical analysis of MatchGroup MTCH stock is negative.
MatchGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Match Group MTCH
DMA (daily moving average) of Match Group MTCH
| DMA period | DMA value |
| 5 day DMA | 38.13 |
| 12 day DMA | 37.71 |
| 20 day DMA | 37.56 |
| 35 day DMA | 36.78 |
| 50 day DMA | 35.57 |
| 100 day DMA | 32.89 |
| 150 day DMA | 32.29 |
| 200 day DMA | 32.41 |
EMA (exponential moving average) of Match Group MTCH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.92 | 38.01 | 38.01 |
| 12 day EMA | 37.77 | 37.77 | 37.72 |
| 20 day EMA | 37.42 | 37.39 | 37.32 |
| 35 day EMA | 36.45 | 36.37 | 36.27 |
| 50 day EMA | 35.48 | 35.39 | 35.28 |
SMA (simple moving average) of Match Group MTCH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.13 | 38.21 | 38.09 |
| 12 day SMA | 37.71 | 37.68 | 37.62 |
| 20 day SMA | 37.56 | 37.59 | 37.62 |
| 35 day SMA | 36.78 | 36.68 | 36.56 |
| 50 day SMA | 35.57 | 35.47 | 35.36 |
| 100 day SMA | 32.89 | 32.8 | 32.7 |
| 150 day SMA | 32.29 | 32.27 | 32.24 |
| 200 day SMA | 32.41 | 32.37 | 32.34 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.