MatchGroup MTCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Match Group MTCH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets MatchGroup
Strong Daily Stock price targets for MatchGroup MTCH are 30.13 and 31.07
| Daily Target 1 | 29.95 |
| Daily Target 2 | 30.3 |
| Daily Target 3 | 30.886666666667 |
| Daily Target 4 | 31.24 |
| Daily Target 5 | 31.83 |
Daily price and volume Match Group
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 30.66 (-2.79%) | 31.08 | 30.53 - 31.47 | 0.9664 times | Wed 11 June 2025 | 31.54 (0%) | 31.86 | 31.34 - 32.19 | 1.097 times | Wed 11 June 2025 | 31.54 (-0.5%) | 31.86 | 31.34 - 32.19 | 1.097 times | Tue 10 June 2025 | 31.70 (-0.72%) | 31.96 | 31.57 - 32.37 | 1.273 times | Mon 09 June 2025 | 31.93 (0.28%) | 31.84 | 31.78 - 32.23 | 1.1458 times | Fri 06 June 2025 | 31.84 (1.08%) | 31.62 | 31.36 - 31.91 | 0.8875 times | Thu 05 June 2025 | 31.50 (1.48%) | 31.76 | 31.34 - 32.32 | 1.0609 times | Wed 04 June 2025 | 31.04 (1.94%) | 30.46 | 30.40 - 31.07 | 0.8623 times | Tue 03 June 2025 | 30.45 (0.43%) | 30.16 | 29.61 - 30.52 | 0.7397 times | Mon 02 June 2025 | 30.32 (1.27%) | 29.79 | 29.66 - 30.45 | 0.8704 times | Fri 30 May 2025 | 29.94 (-0.8%) | 29.99 | 29.47 - 30.00 | 0.8384 times |
Weekly price and charts MatchGroup
Strong weekly Stock price targets for MatchGroup MTCH are 29.77 and 31.43
| Weekly Target 1 | 29.47 |
| Weekly Target 2 | 30.06 |
| Weekly Target 3 | 31.126666666667 |
| Weekly Target 4 | 31.72 |
| Weekly Target 5 | 32.79 |
Weekly price and volumes for Match Group
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 30.66 (-2.79%) | 31.86 | 30.53 - 32.19 | 0.4105 times | Wed 11 June 2025 | 31.54 (-0.94%) | 31.84 | 31.34 - 32.37 | 0.6995 times | Fri 06 June 2025 | 31.84 (6.35%) | 29.79 | 29.61 - 32.32 | 0.8795 times | Fri 30 May 2025 | 29.94 (2.5%) | 29.61 | 29.14 - 30.95 | 0.8211 times | Fri 23 May 2025 | 29.21 (-0.71%) | 30.03 | 28.99 - 30.45 | 0.9976 times | Tue 20 May 2025 | 29.42 (0.58%) | 28.80 | 28.80 - 30.45 | 0.6694 times | Fri 16 May 2025 | 29.25 (7.62%) | 28.00 | 27.68 - 29.68 | 1.6236 times | Fri 09 May 2025 | 27.18 (-11.44%) | 30.60 | 26.80 - 31.08 | 2.0166 times | Fri 02 May 2025 | 30.69 (2.06%) | 30.07 | 28.89 - 31.03 | 1.1337 times | Fri 25 April 2025 | 30.07 (3.62%) | 28.86 | 28.63 - 30.47 | 0.7487 times | Thu 17 April 2025 | 29.02 (1.29%) | 28.86 | 28.41 - 29.17 | 0.1914 times |
Monthly price and charts MatchGroup
Strong monthly Stock price targets for MatchGroup MTCH are 30.14 and 32.9
| Monthly Target 1 | 28.12 |
| Monthly Target 2 | 29.39 |
| Monthly Target 3 | 30.88 |
| Monthly Target 4 | 32.15 |
| Monthly Target 5 | 33.64 |
Monthly price and volumes Match Group
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 30.66 (2.4%) | 29.79 | 29.61 - 32.37 | 0.3892 times | Fri 30 May 2025 | 29.94 (0.94%) | 30.50 | 26.80 - 31.08 | 1.3228 times | Wed 30 April 2025 | 29.66 (-4.94%) | 30.94 | 26.39 - 31.73 | 1.125 times | Mon 31 March 2025 | 31.20 (-1.61%) | 31.96 | 29.72 - 33.49 | 1.0829 times | Fri 28 February 2025 | 31.71 (-11.18%) | 35.08 | 31.14 - 36.52 | 1.3363 times | Fri 31 January 2025 | 35.70 (9.14%) | 32.97 | 30.69 - 36.08 | 0.9506 times | Tue 31 December 2024 | 32.71 (0.15%) | 33.17 | 29.95 - 34.80 | 0.8697 times | Tue 26 November 2024 | 32.66 (-9.35%) | 36.19 | 30.06 - 38.04 | 1.1791 times | Thu 31 October 2024 | 36.03 (-4.78%) | 38.10 | 36.01 - 38.77 | 0.82 times | Mon 30 September 2024 | 37.84 (1.69%) | 36.89 | 34.54 - 38.07 | 0.9244 times | Fri 30 August 2024 | 37.21 (-2.44%) | 38.52 | 33.36 - 38.52 | 1.0691 times |
Indicator Analysis of MatchGroup
Tomorrow's movement Prediction of Match Group MTCH appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 31.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Match Group MTCH appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Match Group MTCH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 30.93
Munafa value: 40 as on Thu 12 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 33 and lower is at 29, while middle bands are at 30 and 32
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MatchGroup (MTCH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MatchGroup stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MatchGroup in short term and the buy signal is strong.
MatchGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MatchGroup in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MatchGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.31 and MatchGroup MTCH stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MatchGroup MTCH stock. Volume based technical analysis of MatchGroup MTCH stock is negative.
MatchGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Match Group MTCH
DMA (daily moving average) of Match Group MTCH
| DMA period | DMA value |
| 5 day DMA | 31.47 |
| 12 day DMA | 31.05 |
| 20 day DMA | 30.51 |
| 35 day DMA | 30.03 |
| 50 day DMA | 29.71 |
| 100 day DMA | 30.57 |
| 150 day DMA | 31.26 |
| 200 day DMA | 32.51 |
EMA (exponential moving average) of Match Group MTCH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.24 | 31.53 | 31.52 |
| 12 day EMA | 31.02 | 31.08 | 31 |
| 20 day EMA | 30.67 | 30.67 | 30.58 |
| 35 day EMA | 30.24 | 30.21 | 30.13 |
| 50 day EMA | 29.8 | 29.77 | 29.7 |
SMA (simple moving average) of Match Group MTCH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.47 | 31.71 | 31.7 |
| 12 day SMA | 31.05 | 31.04 | 30.94 |
| 20 day SMA | 30.51 | 30.44 | 30.32 |
| 35 day SMA | 30.03 | 30.01 | 29.97 |
| 50 day SMA | 29.71 | 29.67 | 29.61 |
| 100 day SMA | 30.57 | 30.63 | 30.67 |
| 150 day SMA | 31.26 | 31.27 | 31.26 |
| 200 day SMA | 32.51 | 32.54 | 32.56 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.