BlackrockMuniyield MQT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Muniyield MQT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockMuniyield
Strong Daily Stock price targets for BlackrockMuniyield MQT are 10.01 and 10.11
| Daily Target 1 | 9.98 |
| Daily Target 2 | 10.03 |
| Daily Target 3 | 10.083333333333 |
| Daily Target 4 | 10.13 |
| Daily Target 5 | 10.18 |
Daily price and volume Blackrock Muniyield
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 10.07 (-0.49%) | 10.08 | 10.04 - 10.14 | 1.1379 times | Thu 16 October 2025 | 10.12 (-0.59%) | 10.18 | 10.10 - 10.18 | 2.8263 times | Wed 15 October 2025 | 10.18 (-0.2%) | 10.14 | 10.14 - 10.22 | 0.4548 times | Tue 14 October 2025 | 10.20 (0%) | 10.15 | 10.15 - 10.25 | 1.3225 times | Mon 13 October 2025 | 10.20 (1.49%) | 10.15 | 10.10 - 10.25 | 0.4917 times | Tue 07 October 2025 | 10.05 (0.1%) | 10.04 | 10.04 - 10.08 | 0.8576 times | Mon 06 October 2025 | 10.04 (0%) | 10.03 | 10.03 - 10.06 | 0.5433 times | Fri 03 October 2025 | 10.04 (-0.59%) | 10.07 | 10.04 - 10.10 | 0.4968 times | Thu 02 October 2025 | 10.10 (0%) | 10.14 | 10.06 - 10.17 | 0.9494 times | Wed 01 October 2025 | 10.10 (0.7%) | 10.06 | 10.06 - 10.14 | 0.9197 times | Tue 30 September 2025 | 10.03 (-0.1%) | 10.03 | 10.03 - 10.07 | 0.8073 times |
Weekly price and charts BlackrockMuniyield
Strong weekly Stock price targets for BlackrockMuniyield MQT are 9.95 and 10.16
| Weekly Target 1 | 9.91 |
| Weekly Target 2 | 9.99 |
| Weekly Target 3 | 10.12 |
| Weekly Target 4 | 10.2 |
| Weekly Target 5 | 10.33 |
Weekly price and volumes for Blackrock Muniyield
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 10.07 (0.2%) | 10.15 | 10.04 - 10.25 | 1.3757 times | Tue 07 October 2025 | 10.05 (0.1%) | 10.03 | 10.03 - 10.08 | 0.3092 times | Fri 03 October 2025 | 10.04 (0.3%) | 10.02 | 10.02 - 10.17 | 0.8007 times | Fri 26 September 2025 | 10.01 (-1.09%) | 10.11 | 9.95 - 10.15 | 1.2509 times | Fri 19 September 2025 | 10.12 (-0.2%) | 10.10 | 10.09 - 10.18 | 0.7886 times | Fri 12 September 2025 | 10.14 (4.21%) | 9.77 | 9.76 - 10.15 | 1.2801 times | Fri 05 September 2025 | 9.73 (1.46%) | 9.52 | 9.52 - 9.74 | 1.1968 times | Fri 29 August 2025 | 9.59 (0%) | 9.52 | 9.51 - 9.59 | 0.1126 times | Fri 29 August 2025 | 9.59 (0.95%) | 9.49 | 9.47 - 9.59 | 1.9769 times | Fri 22 August 2025 | 9.50 (-0.84%) | 9.59 | 9.39 - 9.61 | 0.9086 times | Fri 15 August 2025 | 9.58 (0.1%) | 9.60 | 9.53 - 9.65 | 0.8564 times |
Monthly price and charts BlackrockMuniyield
Strong monthly Stock price targets for BlackrockMuniyield MQT are 10.05 and 10.27
| Monthly Target 1 | 9.9 |
| Monthly Target 2 | 9.98 |
| Monthly Target 3 | 10.116666666667 |
| Monthly Target 4 | 10.2 |
| Monthly Target 5 | 10.34 |
Monthly price and volumes Blackrock Muniyield
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 10.07 (0.4%) | 10.06 | 10.03 - 10.25 | 0.5226 times | Tue 30 September 2025 | 10.03 (4.59%) | 9.52 | 9.52 - 10.18 | 1.1354 times | Fri 29 August 2025 | 9.59 (1.59%) | 9.45 | 9.39 - 9.65 | 1.2052 times | Thu 31 July 2025 | 9.44 (-2.07%) | 9.65 | 9.32 - 9.81 | 0.7667 times | Mon 30 June 2025 | 9.64 (0.84%) | 9.55 | 9.45 - 9.65 | 0.895 times | Fri 30 May 2025 | 9.56 (-1.75%) | 9.76 | 9.50 - 9.96 | 0.6725 times | Wed 30 April 2025 | 9.73 (-2.7%) | 10.08 | 9.05 - 10.16 | 1.6504 times | Mon 31 March 2025 | 10.00 (-3.57%) | 10.36 | 9.95 - 10.40 | 0.7979 times | Fri 28 February 2025 | 10.37 (1.87%) | 10.20 | 10.05 - 10.40 | 0.9075 times | Fri 31 January 2025 | 10.18 (3.25%) | 9.93 | 9.78 - 10.25 | 1.4467 times | Tue 31 December 2024 | 9.86 (-5.19%) | 10.72 | 9.82 - 10.72 | 1.3071 times |
Indicator Analysis of BlackrockMuniyield
Tomorrow's movement Prediction of Blackrock Muniyield MQT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 10.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Blackrock Muniyield MQT appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 50 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 11 and 11
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BlackrockMuniyield (MQT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BlackrockMuniyield stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BlackrockMuniyield in short term but the sell signal is initial and weak.
BlackrockMuniyield Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BlackrockMuniyield in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BlackrockMuniyield is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.11 and BlackrockMuniyield MQT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BlackrockMuniyield MQT stock. Volume based technical analysis of BlackrockMuniyield MQT stock is negative.
BlackrockMuniyield Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blackrock Muniyield MQT
DMA (daily moving average) of Blackrock Muniyield MQT
| DMA period | DMA value |
| 5 day DMA | 10.15 |
| 12 day DMA | 10.1 |
| 20 day DMA | 10.1 |
| 35 day DMA | 9.97 |
| 50 day DMA | 9.85 |
| 100 day DMA | 9.68 |
| 150 day DMA | 9.71 |
| 200 day DMA | 9.82 |
EMA (exponential moving average) of Blackrock Muniyield MQT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.12 | 10.14 | 10.15 |
| 12 day EMA | 10.11 | 10.12 | 10.12 |
| 20 day EMA | 10.07 | 10.07 | 10.06 |
| 35 day EMA | 9.96 | 9.95 | 9.94 |
| 50 day EMA | 9.85 | 9.84 | 9.83 |
SMA (simple moving average) of Blackrock Muniyield MQT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.15 | 10.15 | 10.13 |
| 12 day SMA | 10.1 | 10.09 | 10.09 |
| 20 day SMA | 10.1 | 10.1 | 10.1 |
| 35 day SMA | 9.97 | 9.96 | 9.94 |
| 50 day SMA | 9.85 | 9.84 | 9.82 |
| 100 day SMA | 9.68 | 9.68 | 9.68 |
| 150 day SMA | 9.71 | 9.71 | 9.71 |
| 200 day SMA | 9.82 | 9.82 | 9.82 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.