BlackrockMuniyield MQT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Muniyield MQT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockMuniyield
Strong Daily Stock price targets for BlackrockMuniyield MQT are 9.96 and 10.04
| Daily Target 1 | 9.95 |
| Daily Target 2 | 9.97 |
| Daily Target 3 | 10.026666666667 |
| Daily Target 4 | 10.05 |
| Daily Target 5 | 10.11 |
Daily price and volume Blackrock Muniyield
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 10.00 (0%) | 10.00 | 10.00 - 10.08 | 0.9912 times |
| Fri 28 March 2025 | 10.00 (-0.5%) | 10.03 | 9.96 - 10.07 | 1.3735 times |
| Wed 26 March 2025 | 10.05 (-2.24%) | 10.15 | 10.03 - 10.16 | 0.7161 times |
| Mon 24 March 2025 | 10.28 (1.28%) | 10.25 | 10.15 - 10.31 | 1.9443 times |
| Fri 21 March 2025 | 10.15 (0.5%) | 10.14 | 10.10 - 10.25 | 1.1382 times |
| Thu 20 March 2025 | 10.10 (1.1%) | 10.02 | 10.02 - 10.14 | 0.9514 times |
| Wed 19 March 2025 | 9.99 (-0.4%) | 10.00 | 9.98 - 10.03 | 1.3579 times |
| Tue 18 March 2025 | 10.03 (0.2%) | 10.03 | 10.00 - 10.06 | 0.3979 times |
| Mon 17 March 2025 | 10.01 (0.1%) | 10.02 | 9.95 - 10.04 | 0.8805 times |
| Fri 14 March 2025 | 10.00 (-0.89%) | 9.99 | 9.99 - 10.05 | 0.2491 times |
| Thu 13 March 2025 | 10.09 (-0.79%) | 10.14 | 10.09 - 10.14 | 0.5691 times |
Weekly price and charts BlackrockMuniyield
Strong weekly Stock price targets for BlackrockMuniyield MQT are 9.96 and 10.04
| Weekly Target 1 | 9.95 |
| Weekly Target 2 | 9.97 |
| Weekly Target 3 | 10.026666666667 |
| Weekly Target 4 | 10.05 |
| Weekly Target 5 | 10.11 |
Weekly price and volumes for Blackrock Muniyield
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 10.00 (0%) | 10.00 | 10.00 - 10.08 | 0.2861 times |
| Fri 28 March 2025 | 10.00 (-1.48%) | 10.25 | 9.96 - 10.31 | 1.1642 times |
| Fri 21 March 2025 | 10.15 (1.5%) | 10.02 | 9.95 - 10.25 | 1.3639 times |
| Fri 14 March 2025 | 10.00 (-2.06%) | 10.20 | 9.99 - 10.26 | 0.5756 times |
| Fri 07 March 2025 | 10.21 (-1.54%) | 10.36 | 10.21 - 10.40 | 1.1518 times |
| Fri 28 February 2025 | 10.37 (0.1%) | 10.34 | 10.30 - 10.40 | 0.931 times |
| Fri 21 February 2025 | 10.36 (0.39%) | 10.25 | 10.25 - 10.39 | 0.6245 times |
| Wed 19 February 2025 | 10.32 (1.08%) | 10.22 | 10.18 - 10.39 | 0.4713 times |
| Fri 14 February 2025 | 10.21 (-0.39%) | 10.25 | 10.05 - 10.30 | 1.7418 times |
| Fri 07 February 2025 | 10.25 (0.69%) | 10.20 | 10.12 - 10.31 | 1.6899 times |
| Fri 31 January 2025 | 10.18 (0.3%) | 10.18 | 10.12 - 10.25 | 1.6864 times |
Monthly price and charts BlackrockMuniyield
Strong monthly Stock price targets for BlackrockMuniyield MQT are 9.75 and 10.2
| Monthly Target 1 | 9.67 |
| Monthly Target 2 | 9.83 |
| Monthly Target 3 | 10.116666666667 |
| Monthly Target 4 | 10.28 |
| Monthly Target 5 | 10.57 |
Monthly price and volumes Blackrock Muniyield
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 10.00 (-3.57%) | 10.36 | 9.95 - 10.40 | 0.7691 times |
| Fri 28 February 2025 | 10.37 (1.87%) | 10.20 | 10.05 - 10.40 | 0.9244 times |
| Fri 31 January 2025 | 10.18 (3.25%) | 9.93 | 9.78 - 10.25 | 1.4564 times |
| Tue 31 December 2024 | 9.86 (-5.19%) | 10.72 | 9.82 - 10.72 | 1.2599 times |
| Tue 26 November 2024 | 10.40 (0.29%) | 10.44 | 10.27 - 10.62 | 1.0915 times |
| Thu 31 October 2024 | 10.37 (-4.16%) | 10.85 | 10.24 - 11.00 | 1.237 times |
| Mon 30 September 2024 | 10.82 (2.56%) | 10.57 | 10.55 - 10.95 | 0.7742 times |
| Fri 30 August 2024 | 10.55 (0.29%) | 10.59 | 10.50 - 10.79 | 0.8751 times |
| Wed 31 July 2024 | 10.52 (2.24%) | 10.28 | 10.19 - 10.55 | 0.7795 times |
| Fri 28 June 2024 | 10.29 (3.63%) | 10.00 | 9.96 - 10.31 | 0.8328 times |
| Fri 31 May 2024 | 9.93 (1.22%) | 9.82 | 9.81 - 10.15 | 0.9915 times |
Indicator Analysis of BlackrockMuniyield
Tomorrow's movement Prediction of Blackrock Muniyield MQT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 10.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Blackrock Muniyield MQT appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 30 as on Mon 31 March 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 11 and 11
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BlackrockMuniyield (MQT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BlackrockMuniyield stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BlackrockMuniyield in short term and the sell signal is strong.
BlackrockMuniyield Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for BlackrockMuniyield in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BlackrockMuniyield is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.09 and BlackrockMuniyield MQT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BlackrockMuniyield MQT stock. Volume based technical analysis of BlackrockMuniyield MQT stock is negative.
BlackrockMuniyield Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blackrock Muniyield MQT
DMA (daily moving average) of Blackrock Muniyield MQT
| DMA period | DMA value |
| 5 day DMA | 10.1 |
| 12 day DMA | 10.07 |
| 20 day DMA | 10.15 |
| 35 day DMA | 10.2 |
| 50 day DMA | 10.2 |
| 100 day DMA | 10.21 |
| 150 day DMA | 10.36 |
| 200 day DMA | 10.37 |
EMA (exponential moving average) of Blackrock Muniyield MQT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.05 | 10.08 | 10.12 |
| 12 day EMA | 10.09 | 10.11 | 10.13 |
| 20 day EMA | 10.13 | 10.14 | 10.15 |
| 35 day EMA | 10.14 | 10.15 | 10.16 |
| 50 day EMA | 10.15 | 10.16 | 10.17 |
SMA (simple moving average) of Blackrock Muniyield MQT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.1 | 10.12 | 10.11 |
| 12 day SMA | 10.07 | 10.09 | 10.11 |
| 20 day SMA | 10.15 | 10.17 | 10.19 |
| 35 day SMA | 10.2 | 10.21 | 10.22 |
| 50 day SMA | 10.2 | 10.2 | 10.2 |
| 100 day SMA | 10.21 | 10.21 | 10.21 |
| 150 day SMA | 10.36 | 10.36 | 10.37 |
| 200 day SMA | 10.37 | 10.37 | 10.37 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.