LBrands LB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
L Brands LB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets LBrands
Strong Daily Stock price targets for LBrands LB are 53.28 and 55.26
Daily Target 1 | 51.7 |
Daily Target 2 | 52.87 |
Daily Target 3 | 53.68 |
Daily Target 4 | 54.85 |
Daily Target 5 | 55.66 |
Daily price and volume L Brands
Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 54.04 (1.35%) | 52.78 | 52.51 - 54.49 | 1.0405 times | Thu 16 October 2025 | 53.32 (0.36%) | 54.45 | 52.72 - 54.97 | 0.7281 times | Wed 15 October 2025 | 53.13 (3.1%) | 51.92 | 51.92 - 54.73 | 1.3032 times | Tue 14 October 2025 | 51.53 (-0.52%) | 50.16 | 50.00 - 52.47 | 0.5643 times | Mon 13 October 2025 | 51.80 (6.02%) | 49.40 | 49.35 - 51.83 | 1.3547 times | Fri 10 October 2025 | 48.86 (-8%) | 53.01 | 48.78 - 53.56 | 1.4664 times | Thu 09 October 2025 | 53.11 (-1.79%) | 54.15 | 52.36 - 55.70 | 1.0922 times | Wed 08 October 2025 | 54.08 (-0.61%) | 53.99 | 53.35 - 55.06 | 0.7597 times | Tue 07 October 2025 | 54.41 (-4.68%) | 57.32 | 53.66 - 57.32 | 1.0841 times | Mon 06 October 2025 | 57.08 (0.72%) | 56.70 | 56.00 - 57.92 | 0.6068 times | Fri 03 October 2025 | 56.67 (0.11%) | 56.92 | 55.42 - 57.28 | 1.3743 times |
Weekly price and charts LBrands
Strong weekly Stock price targets for LBrands LB are 51.7 and 57.32
Weekly Target 1 | 47.17 |
Weekly Target 2 | 50.6 |
Weekly Target 3 | 52.786666666667 |
Weekly Target 4 | 56.22 |
Weekly Target 5 | 58.41 |
Weekly price and volumes for L Brands
Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 54.04 (10.6%) | 49.40 | 49.35 - 54.97 | 1.087 times | Fri 10 October 2025 | 48.86 (-13.78%) | 56.70 | 48.78 - 57.92 | 1.091 times | Fri 03 October 2025 | 56.67 (3.89%) | 55.10 | 51.85 - 57.28 | 1.3533 times | Fri 26 September 2025 | 54.55 (6.23%) | 51.36 | 50.72 - 61.03 | 1.4104 times | Fri 19 September 2025 | 51.35 (-3.84%) | 53.58 | 51.11 - 54.43 | 0.9747 times | Fri 12 September 2025 | 53.40 (2.55%) | 52.07 | 50.80 - 54.05 | 0.9495 times | Fri 05 September 2025 | 52.07 (-2.03%) | 52.56 | 51.79 - 55.59 | 0.7987 times | Fri 29 August 2025 | 53.15 (0%) | 52.53 | 51.84 - 53.24 | 0.1312 times | Fri 29 August 2025 | 53.15 (-1.74%) | 53.72 | 51.72 - 54.07 | 0.7047 times | Fri 22 August 2025 | 54.09 (5.01%) | 51.49 | 51.49 - 55.00 | 1.4995 times | Fri 15 August 2025 | 51.51 (-0.1%) | 51.04 | 50.51 - 54.48 | 1.8957 times |
Monthly price and charts LBrands
Strong monthly Stock price targets for LBrands LB are 51.41 and 60.55
Monthly Target 1 | 44.44 |
Monthly Target 2 | 49.24 |
Monthly Target 3 | 53.58 |
Monthly Target 4 | 58.38 |
Monthly Target 5 | 62.72 |
Monthly price and volumes L Brands
Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 54.04 (1.29%) | 52.48 | 48.78 - 57.92 | 0.4906 times | Tue 30 September 2025 | 53.35 (0.38%) | 52.56 | 50.72 - 61.03 | 0.7891 times | Fri 29 August 2025 | 53.15 (-6.23%) | 55.99 | 50.50 - 60.53 | 1.0474 times | Thu 31 July 2025 | 56.68 (-16.13%) | 67.01 | 48.55 - 68.30 | 1.5475 times | Mon 30 June 2025 | 67.58 (-5.42%) | 70.90 | 65.24 - 74.48 | 0.7288 times | Fri 30 May 2025 | 71.45 (-1.38%) | 72.63 | 67.69 - 87.60 | 0.8403 times | Wed 30 April 2025 | 72.45 (0.71%) | 71.42 | 54.54 - 75.56 | 0.9458 times | Mon 31 March 2025 | 71.94 (3.99%) | 69.37 | 59.06 - 84.21 | 1.1548 times | Fri 28 February 2025 | 69.18 (6.64%) | 62.68 | 58.77 - 76.22 | 1.0207 times | Fri 31 January 2025 | 64.87 (0.42%) | 65.73 | 61.53 - 84.70 | 1.4352 times | Tue 31 December 2024 | 64.60 (-14.85%) | 71.54 | 52.23 - 77.64 | 0.6418 times |
Indicator Analysis of LBrands
Tomorrow's movement Prediction of L Brands LB appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 53.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of L Brands LB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of L Brands LB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of L Brands LB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 53.39
Munafa value: 70 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 54 and price is deviating by 3 points
Upper Bollinger band is at 58 and lower is at 50, while middle bands are at 52 and 56
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LBrands (LB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LBrands stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for LBrands in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LBrands Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for LBrands in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LBrands is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.79 and LBrands LB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the LBrands LB stock. Volume based technical analysis of LBrands LB stock is negative.
LBrands Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of L Brands LB
DMA (daily moving average) of L Brands LB
DMA period | DMA value |
5 day DMA | 52.76 |
12 day DMA | 53.72 |
20 day DMA | 53.96 |
35 day DMA | 53.32 |
50 day DMA | 53.12 |
100 day DMA | 58.64 |
150 day DMA | 63.41 |
200 day DMA | 64.94 |
EMA (exponential moving average) of L Brands LB
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 53.15 | 52.71 | 52.4 |
12 day EMA | 53.27 | 53.13 | 53.09 |
20 day EMA | 53.39 | 53.32 | 53.32 |
35 day EMA | 53.46 | 53.43 | 53.44 |
50 day EMA | 53.27 | 53.24 | 53.24 |
SMA (simple moving average) of L Brands LB
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 52.76 | 51.73 | 51.69 |
12 day SMA | 53.72 | 53.85 | 53.85 |
20 day SMA | 53.96 | 53.83 | 53.79 |
35 day SMA | 53.32 | 53.29 | 53.27 |
50 day SMA | 53.12 | 53.07 | 53.02 |
100 day SMA | 58.64 | 58.88 | 59.13 |
150 day SMA | 63.41 | 63.51 | 63.61 |
200 day SMA | 64.94 | 64.99 | 65.05 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.