Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
LBrands LB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

LBrands LB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

L Brands LB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores

Daily price and charts and targets LBrands

Strong Daily Stock price targets for LBrands LB are 53.28 and 55.26

Daily Target 151.7
Daily Target 252.87
Daily Target 353.68
Daily Target 454.85
Daily Target 555.66

Daily price and volume L Brands

Date Closing Open Range Volume
Fri 17 October 2025 54.04 (1.35%) 52.78 52.51 - 54.49 1.0405 times
Thu 16 October 2025 53.32 (0.36%) 54.45 52.72 - 54.97 0.7281 times
Wed 15 October 2025 53.13 (3.1%) 51.92 51.92 - 54.73 1.3032 times
Tue 14 October 2025 51.53 (-0.52%) 50.16 50.00 - 52.47 0.5643 times
Mon 13 October 2025 51.80 (6.02%) 49.40 49.35 - 51.83 1.3547 times
Fri 10 October 2025 48.86 (-8%) 53.01 48.78 - 53.56 1.4664 times
Thu 09 October 2025 53.11 (-1.79%) 54.15 52.36 - 55.70 1.0922 times
Wed 08 October 2025 54.08 (-0.61%) 53.99 53.35 - 55.06 0.7597 times
Tue 07 October 2025 54.41 (-4.68%) 57.32 53.66 - 57.32 1.0841 times
Mon 06 October 2025 57.08 (0.72%) 56.70 56.00 - 57.92 0.6068 times
Fri 03 October 2025 56.67 (0.11%) 56.92 55.42 - 57.28 1.3743 times

 Daily chart LBrands

Weekly price and charts LBrands

Strong weekly Stock price targets for LBrands LB are 51.7 and 57.32

Weekly Target 147.17
Weekly Target 250.6
Weekly Target 352.786666666667
Weekly Target 456.22
Weekly Target 558.41

Weekly price and volumes for L Brands

Date Closing Open Range Volume
Fri 17 October 2025 54.04 (10.6%) 49.40 49.35 - 54.97 1.087 times
Fri 10 October 2025 48.86 (-13.78%) 56.70 48.78 - 57.92 1.091 times
Fri 03 October 2025 56.67 (3.89%) 55.10 51.85 - 57.28 1.3533 times
Fri 26 September 2025 54.55 (6.23%) 51.36 50.72 - 61.03 1.4104 times
Fri 19 September 2025 51.35 (-3.84%) 53.58 51.11 - 54.43 0.9747 times
Fri 12 September 2025 53.40 (2.55%) 52.07 50.80 - 54.05 0.9495 times
Fri 05 September 2025 52.07 (-2.03%) 52.56 51.79 - 55.59 0.7987 times
Fri 29 August 2025 53.15 (0%) 52.53 51.84 - 53.24 0.1312 times
Fri 29 August 2025 53.15 (-1.74%) 53.72 51.72 - 54.07 0.7047 times
Fri 22 August 2025 54.09 (5.01%) 51.49 51.49 - 55.00 1.4995 times
Fri 15 August 2025 51.51 (-0.1%) 51.04 50.51 - 54.48 1.8957 times

 weekly chart LBrands

Monthly price and charts LBrands

Strong monthly Stock price targets for LBrands LB are 51.41 and 60.55

Monthly Target 144.44
Monthly Target 249.24
Monthly Target 353.58
Monthly Target 458.38
Monthly Target 562.72

Monthly price and volumes L Brands

Date Closing Open Range Volume
Fri 17 October 2025 54.04 (1.29%) 52.48 48.78 - 57.92 0.4906 times
Tue 30 September 2025 53.35 (0.38%) 52.56 50.72 - 61.03 0.7891 times
Fri 29 August 2025 53.15 (-6.23%) 55.99 50.50 - 60.53 1.0474 times
Thu 31 July 2025 56.68 (-16.13%) 67.01 48.55 - 68.30 1.5475 times
Mon 30 June 2025 67.58 (-5.42%) 70.90 65.24 - 74.48 0.7288 times
Fri 30 May 2025 71.45 (-1.38%) 72.63 67.69 - 87.60 0.8403 times
Wed 30 April 2025 72.45 (0.71%) 71.42 54.54 - 75.56 0.9458 times
Mon 31 March 2025 71.94 (3.99%) 69.37 59.06 - 84.21 1.1548 times
Fri 28 February 2025 69.18 (6.64%) 62.68 58.77 - 76.22 1.0207 times
Fri 31 January 2025 64.87 (0.42%) 65.73 61.53 - 84.70 1.4352 times
Tue 31 December 2024 64.60 (-14.85%) 71.54 52.23 - 77.64 0.6418 times

 monthly chart LBrands

Indicator Analysis of LBrands

Tomorrow's movement Prediction of L Brands LB appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 53.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of L Brands LB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of L Brands LB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of L Brands LB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 53.39

Munafa value: 70 as on Fri 17 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 54 and price is deviating by 3 points

Upper Bollinger band is at 58 and lower is at 50, while middle bands are at 52 and 56

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of LBrands (LB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LBrands stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for LBrands in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LBrands Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for LBrands in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of LBrands is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 52.79 and LBrands LB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the LBrands LB stock. Volume based technical analysis of LBrands LB stock is negative.

LBrands Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of L Brands LB

DMA (daily moving average) of L Brands LB

DMA period DMA value
5 day DMA 52.76
12 day DMA 53.72
20 day DMA 53.96
35 day DMA 53.32
50 day DMA 53.12
100 day DMA 58.64
150 day DMA 63.41
200 day DMA 64.94

EMA (exponential moving average) of L Brands LB

EMA period EMA current EMA prev EMA prev2
5 day EMA53.1552.7152.4
12 day EMA53.2753.1353.09
20 day EMA53.3953.3253.32
35 day EMA53.4653.4353.44
50 day EMA53.2753.2453.24

SMA (simple moving average) of L Brands LB

SMA period SMA current SMA prev SMA prev2
5 day SMA52.7651.7351.69
12 day SMA53.7253.8553.85
20 day SMA53.9653.8353.79
35 day SMA53.3253.2953.27
50 day SMA53.1253.0753.02
100 day SMA58.6458.8859.13
150 day SMA63.4163.5163.61
200 day SMA64.9464.9965.05
Back to top | Use Dark Theme