LBrands LB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
L Brands LB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets LBrands
Strong Daily Stock price targets for LBrands LB are 68.63 and 75.47
| Daily Target 1 | 62.97 |
| Daily Target 2 | 67.45 |
| Daily Target 3 | 69.806666666667 |
| Daily Target 4 | 74.29 |
| Daily Target 5 | 76.65 |
Daily price and volume L Brands
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 71.94 (3.23%) | 67.27 | 65.32 - 72.16 | 1.0355 times |
| Fri 28 March 2025 | 69.69 (-11.23%) | 75.74 | 67.53 - 75.74 | 1.5095 times |
| Wed 26 March 2025 | 78.51 (-3.76%) | 80.11 | 77.28 - 82.68 | 1.3854 times |
| Mon 24 March 2025 | 81.58 (5.88%) | 78.71 | 78.10 - 82.33 | 0.8889 times |
| Fri 21 March 2025 | 77.05 (-3.3%) | 79.37 | 76.00 - 79.37 | 1.0469 times |
| Thu 20 March 2025 | 79.68 (-0.65%) | 79.49 | 77.41 - 84.21 | 1.1273 times |
| Wed 19 March 2025 | 80.20 (10.85%) | 72.75 | 72.08 - 80.23 | 1.6469 times |
| Tue 18 March 2025 | 72.35 (-1.78%) | 73.05 | 71.50 - 74.09 | 0.3516 times |
| Mon 17 March 2025 | 73.66 (1.5%) | 72.50 | 71.78 - 74.29 | 0.49 times |
| Fri 14 March 2025 | 72.57 (7.61%) | 68.69 | 67.46 - 72.62 | 0.518 times |
| Thu 13 March 2025 | 67.44 (-2.56%) | 69.37 | 66.76 - 69.80 | 0.5097 times |
Weekly price and charts LBrands
Strong weekly Stock price targets for LBrands LB are 68.63 and 75.47
| Weekly Target 1 | 62.97 |
| Weekly Target 2 | 67.45 |
| Weekly Target 3 | 69.806666666667 |
| Weekly Target 4 | 74.29 |
| Weekly Target 5 | 76.65 |
Weekly price and volumes for L Brands
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 71.94 (3.23%) | 67.27 | 65.32 - 72.16 | 0.2846 times |
| Fri 28 March 2025 | 69.69 (-9.55%) | 78.71 | 67.53 - 82.68 | 1.0399 times |
| Fri 21 March 2025 | 77.05 (6.17%) | 72.50 | 71.50 - 84.21 | 1.2814 times |
| Fri 14 March 2025 | 72.57 (7.16%) | 66.02 | 64.65 - 72.62 | 0.9275 times |
| Fri 07 March 2025 | 67.72 (-2.11%) | 69.37 | 59.06 - 69.99 | 1.5926 times |
| Fri 28 February 2025 | 69.18 (6.09%) | 66.15 | 58.77 - 69.82 | 1.1137 times |
| Fri 21 February 2025 | 65.21 (-11.02%) | 71.59 | 65.21 - 76.22 | 0.8054 times |
| Wed 19 February 2025 | 73.29 (4.7%) | 71.00 | 70.00 - 76.22 | 0.4798 times |
| Fri 14 February 2025 | 70.00 (7%) | 66.10 | 65.86 - 73.66 | 0.9628 times |
| Fri 07 February 2025 | 65.42 (0.85%) | 62.68 | 60.60 - 70.72 | 1.5124 times |
| Fri 31 January 2025 | 64.87 (-16.5%) | 74.25 | 61.53 - 74.25 | 2.6984 times |
Monthly price and charts LBrands
Strong monthly Stock price targets for LBrands LB are 65.5 and 90.65
| Monthly Target 1 | 46.59 |
| Monthly Target 2 | 59.26 |
| Monthly Target 3 | 71.736666666667 |
| Monthly Target 4 | 84.41 |
| Monthly Target 5 | 96.89 |
Monthly price and volumes L Brands
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 71.94 (3.99%) | 69.37 | 59.06 - 84.21 | 1.3525 times |
| Fri 28 February 2025 | 69.18 (6.64%) | 62.68 | 58.77 - 76.22 | 1.286 times |
| Fri 31 January 2025 | 64.87 (0.42%) | 65.73 | 61.53 - 84.70 | 1.7381 times |
| Tue 31 December 2024 | 64.60 (-14.85%) | 71.54 | 52.23 - 77.64 | 0.7517 times |
| Tue 26 November 2024 | 75.87 (35.24%) | 56.51 | 55.30 - 80.50 | 1.2177 times |
| Thu 31 October 2024 | 56.10 (43.4%) | 38.71 | 38.71 - 58.24 | 0.823 times |
| Mon 30 September 2024 | 39.12 (5.62%) | 36.66 | 32.28 - 45.96 | 0.6623 times |
| Fri 30 August 2024 | 37.04 (12.34%) | 33.55 | 28.01 - 43.08 | 0.7233 times |
| Wed 31 July 2024 | 32.97 (42.42%) | 21.96 | 21.00 - 33.38 | 1.1014 times |
| Fri 28 June 2024 | 23.15 (-71.03%) | 19.00 | 18.75 - 23.51 | 0.344 times |
| Mon 02 August 2021 | 79.92 (-0.19%) | 80.65 | 79.24 - 82.00 | 0.4586 times |
Indicator Analysis of LBrands
Tomorrow's movement Prediction of L Brands LB appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 73.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of L Brands LB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of L Brands LB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Mon 31 March 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 72 and price is deviating by 6 points
Upper Bollinger band is at 83 and lower is at 60, while middle bands are at 66 and 77
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LBrands (LB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LBrands stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for LBrands in short term but the sell signal is initial and weak.
LBrands Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for LBrands in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LBrands is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.27 and LBrands LB stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the LBrands LB stock. Volume based technical analysis of LBrands LB stock is negative.
LBrands Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of L Brands LB
DMA (daily moving average) of L Brands LB
| DMA period | DMA value |
| 5 day DMA | 75.75 |
| 12 day DMA | 74.49 |
| 20 day DMA | 71.15 |
| 35 day DMA | 70.15 |
| 50 day DMA | 70.37 |
| 100 day DMA | 68.57 |
| 150 day DMA | 60.16 |
| 200 day DMA | 54.95 |
EMA (exponential moving average) of L Brands LB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.24 | 75.39 | 78.24 |
| 12 day EMA | 73.85 | 74.2 | 75.02 |
| 20 day EMA | 72.63 | 72.7 | 73.02 |
| 35 day EMA | 71.74 | 71.73 | 71.85 |
| 50 day EMA | 71.05 | 71.01 | 71.06 |
SMA (simple moving average) of L Brands LB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.75 | 77.3 | 79.4 |
| 12 day SMA | 74.49 | 74.18 | 74.01 |
| 20 day SMA | 71.15 | 70.79 | 70.55 |
| 35 day SMA | 70.15 | 70 | 70 |
| 50 day SMA | 70.37 | 70.44 | 70.53 |
| 100 day SMA | 68.57 | 68.41 | 68.26 |
| 150 day SMA | 60.16 | 59.96 | 59.76 |
| 200 day SMA | 54.95 | 54.96 | 54.96 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.