HomeFederal HFBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Home Federal HFBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets HomeFederal
Strong Daily Stock price targets for HomeFederal HFBL are 15.96 and 16.6
| Daily Target 1 | 15.83 |
| Daily Target 2 | 16.08 |
| Daily Target 3 | 16.473333333333 |
| Daily Target 4 | 16.72 |
| Daily Target 5 | 17.11 |
Daily price and volume Home Federal
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 16.32 (-3.72%) | 16.87 | 16.23 - 16.87 | 0.4393 times | Thu 30 October 2025 | 16.95 (5.87%) | 16.95 | 16.95 - 16.95 | 0.0775 times | Wed 29 October 2025 | 16.01 (6.73%) | 15.39 | 15.39 - 16.13 | 6.9509 times | Tue 28 October 2025 | 15.00 (2.53%) | 14.63 | 14.63 - 15.03 | 0.491 times | Mon 27 October 2025 | 14.63 (0%) | 14.79 | 14.63 - 14.79 | 0.0775 times | Mon 27 October 2025 | 14.63 (0.21%) | 14.79 | 14.63 - 14.79 | 0.0775 times | Fri 24 October 2025 | 14.60 (3.18%) | 14.15 | 14.15 - 14.86 | 1.5762 times | Thu 23 October 2025 | 14.15 (0%) | 14.15 | 14.15 - 14.15 | 0.0517 times | Wed 22 October 2025 | 14.15 (0.07%) | 14.15 | 14.14 - 14.15 | 0.1809 times | Tue 21 October 2025 | 14.14 (0.07%) | 14.14 | 14.14 - 14.14 | 0.0775 times | Mon 20 October 2025 | 14.13 (-0.35%) | 14.17 | 14.13 - 14.17 | 0.155 times |
Weekly price and charts HomeFederal
Strong weekly Stock price targets for HomeFederal HFBL are 15.48 and 17.8
| Weekly Target 1 | 13.65 |
| Weekly Target 2 | 14.98 |
| Weekly Target 3 | 15.966666666667 |
| Weekly Target 4 | 17.3 |
| Weekly Target 5 | 18.29 |
Weekly price and volumes for Home Federal
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 16.32 (11.55%) | 14.79 | 14.63 - 16.95 | 3.0886 times | Mon 27 October 2025 | 14.63 (0.21%) | 14.79 | 14.63 - 14.79 | 0.0298 times | Fri 24 October 2025 | 14.60 (2.96%) | 14.17 | 14.13 - 14.86 | 0.7846 times | Thu 16 October 2025 | 14.18 (0.21%) | 14.20 | 14.00 - 14.20 | 0.5065 times | Fri 10 October 2025 | 14.15 (1.8%) | 13.90 | 13.90 - 14.34 | 1.6684 times | Fri 03 October 2025 | 13.90 (1.16%) | 13.77 | 13.70 - 13.90 | 0.4661 times | Fri 26 September 2025 | 13.74 (1.85%) | 13.67 | 13.45 - 13.74 | 0.2483 times | Fri 19 September 2025 | 13.49 (-1.1%) | 13.66 | 13.49 - 13.68 | 2.3537 times | Thu 11 September 2025 | 13.64 (-0.29%) | 13.67 | 13.50 - 13.67 | 0.1887 times | Thu 04 September 2025 | 13.68 (2.55%) | 13.65 | 13.34 - 13.68 | 0.6654 times | Fri 29 August 2025 | 13.34 (0%) | 13.39 | 13.34 - 13.39 | 0.0397 times |
Monthly price and charts HomeFederal
Strong monthly Stock price targets for HomeFederal HFBL are 15.01 and 18.26
| Monthly Target 1 | 12.41 |
| Monthly Target 2 | 14.36 |
| Monthly Target 3 | 15.656666666667 |
| Monthly Target 4 | 17.61 |
| Monthly Target 5 | 18.91 |
Monthly price and volumes Home Federal
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 16.32 (18.52%) | 13.77 | 13.70 - 16.95 | 1.2942 times | Tue 30 September 2025 | 13.77 (3.22%) | 13.65 | 13.34 - 13.77 | 0.6895 times | Fri 29 August 2025 | 13.34 (3.98%) | 13.10 | 13.00 - 13.44 | 0.5949 times | Thu 31 July 2025 | 12.83 (-5.66%) | 13.22 | 12.83 - 14.00 | 0.6602 times | Mon 30 June 2025 | 13.60 (5.43%) | 13.44 | 12.32 - 13.87 | 2.1513 times | Thu 29 May 2025 | 12.90 (0.08%) | 13.39 | 12.73 - 14.25 | 0.7388 times | Wed 30 April 2025 | 12.89 (-1.23%) | 13.05 | 12.86 - 13.73 | 1.6587 times | Mon 31 March 2025 | 13.05 (1.01%) | 12.90 | 12.31 - 13.21 | 0.4812 times | Fri 28 February 2025 | 12.92 (1.73%) | 12.60 | 12.33 - 13.69 | 0.9121 times | Thu 30 January 2025 | 12.70 (1.2%) | 12.74 | 12.37 - 13.55 | 0.8191 times | Mon 30 December 2024 | 12.55 (1.62%) | 12.31 | 12.30 - 13.17 | 0.4852 times |
Indicator Analysis of HomeFederal
Tomorrow's movement Prediction of Home Federal HFBL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 15.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Home Federal HFBL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Home Federal HFBL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Home Federal HFBL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.71
Munafa value: 50 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 13, while middle bands are at 14 and 16
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HomeFederal (HFBL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HomeFederal stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for HomeFederal in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HomeFederal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HomeFederal in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HomeFederal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.68 and HomeFederal HFBL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HomeFederal HFBL stock. Volume based technical analysis of HomeFederal HFBL stock is negative.
HomeFederal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Home Federal HFBL
DMA (daily moving average) of Home Federal HFBL
| DMA period | DMA value |
| 5 day DMA | 15.78 |
| 12 day DMA | 14.91 |
| 20 day DMA | 14.59 |
| 35 day DMA | 14.2 |
| 50 day DMA | 13.94 |
| 100 day DMA | 13.65 |
| 150 day DMA | 13.46 |
| 200 day DMA | 13.24 |
EMA (exponential moving average) of Home Federal HFBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.92 | 15.72 | 15.1 |
| 12 day EMA | 15.2 | 15 | 14.65 |
| 20 day EMA | 14.82 | 14.66 | 14.42 |
| 35 day EMA | 14.38 | 14.27 | 14.11 |
| 50 day EMA | 14.08 | 13.99 | 13.87 |
SMA (simple moving average) of Home Federal HFBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.78 | 15.44 | 14.97 |
| 12 day SMA | 14.91 | 14.73 | 14.49 |
| 20 day SMA | 14.59 | 14.47 | 14.31 |
| 35 day SMA | 14.2 | 14.12 | 14.02 |
| 50 day SMA | 13.94 | 13.88 | 13.81 |
| 100 day SMA | 13.65 | 13.62 | 13.59 |
| 150 day SMA | 13.46 | 13.44 | 13.41 |
| 200 day SMA | 13.24 | 13.22 | 13.2 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.
