Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
HomeFederal HFBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

HomeFederal HFBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Home Federal HFBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets HomeFederal

Strong Daily Stock price targets for HomeFederal HFBL are 15.96 and 16.6

Daily Target 115.83
Daily Target 216.08
Daily Target 316.473333333333
Daily Target 416.72
Daily Target 517.11

Daily price and volume Home Federal

Date Closing Open Range Volume
Fri 31 October 2025 16.32 (-3.72%) 16.87 16.23 - 16.87 0.4393 times
Thu 30 October 2025 16.95 (5.87%) 16.95 16.95 - 16.95 0.0775 times
Wed 29 October 2025 16.01 (6.73%) 15.39 15.39 - 16.13 6.9509 times
Tue 28 October 2025 15.00 (2.53%) 14.63 14.63 - 15.03 0.491 times
Mon 27 October 2025 14.63 (0%) 14.79 14.63 - 14.79 0.0775 times
Mon 27 October 2025 14.63 (0.21%) 14.79 14.63 - 14.79 0.0775 times
Fri 24 October 2025 14.60 (3.18%) 14.15 14.15 - 14.86 1.5762 times
Thu 23 October 2025 14.15 (0%) 14.15 14.15 - 14.15 0.0517 times
Wed 22 October 2025 14.15 (0.07%) 14.15 14.14 - 14.15 0.1809 times
Tue 21 October 2025 14.14 (0.07%) 14.14 14.14 - 14.14 0.0775 times
Mon 20 October 2025 14.13 (-0.35%) 14.17 14.13 - 14.17 0.155 times

 Daily chart HomeFederal

Weekly price and charts HomeFederal

Strong weekly Stock price targets for HomeFederal HFBL are 15.48 and 17.8

Weekly Target 113.65
Weekly Target 214.98
Weekly Target 315.966666666667
Weekly Target 417.3
Weekly Target 518.29

Weekly price and volumes for Home Federal

Date Closing Open Range Volume
Fri 31 October 2025 16.32 (11.55%) 14.79 14.63 - 16.95 3.0886 times
Mon 27 October 2025 14.63 (0.21%) 14.79 14.63 - 14.79 0.0298 times
Fri 24 October 2025 14.60 (2.96%) 14.17 14.13 - 14.86 0.7846 times
Thu 16 October 2025 14.18 (0.21%) 14.20 14.00 - 14.20 0.5065 times
Fri 10 October 2025 14.15 (1.8%) 13.90 13.90 - 14.34 1.6684 times
Fri 03 October 2025 13.90 (1.16%) 13.77 13.70 - 13.90 0.4661 times
Fri 26 September 2025 13.74 (1.85%) 13.67 13.45 - 13.74 0.2483 times
Fri 19 September 2025 13.49 (-1.1%) 13.66 13.49 - 13.68 2.3537 times
Thu 11 September 2025 13.64 (-0.29%) 13.67 13.50 - 13.67 0.1887 times
Thu 04 September 2025 13.68 (2.55%) 13.65 13.34 - 13.68 0.6654 times
Fri 29 August 2025 13.34 (0%) 13.39 13.34 - 13.39 0.0397 times

 weekly chart HomeFederal

Monthly price and charts HomeFederal

Strong monthly Stock price targets for HomeFederal HFBL are 15.01 and 18.26

Monthly Target 112.41
Monthly Target 214.36
Monthly Target 315.656666666667
Monthly Target 417.61
Monthly Target 518.91

Monthly price and volumes Home Federal

Date Closing Open Range Volume
Fri 31 October 2025 16.32 (18.52%) 13.77 13.70 - 16.95 1.2942 times
Tue 30 September 2025 13.77 (3.22%) 13.65 13.34 - 13.77 0.6895 times
Fri 29 August 2025 13.34 (3.98%) 13.10 13.00 - 13.44 0.5949 times
Thu 31 July 2025 12.83 (-5.66%) 13.22 12.83 - 14.00 0.6602 times
Mon 30 June 2025 13.60 (5.43%) 13.44 12.32 - 13.87 2.1513 times
Thu 29 May 2025 12.90 (0.08%) 13.39 12.73 - 14.25 0.7388 times
Wed 30 April 2025 12.89 (-1.23%) 13.05 12.86 - 13.73 1.6587 times
Mon 31 March 2025 13.05 (1.01%) 12.90 12.31 - 13.21 0.4812 times
Fri 28 February 2025 12.92 (1.73%) 12.60 12.33 - 13.69 0.9121 times
Thu 30 January 2025 12.70 (1.2%) 12.74 12.37 - 13.55 0.8191 times
Mon 30 December 2024 12.55 (1.62%) 12.31 12.30 - 13.17 0.4852 times

 monthly chart HomeFederal

Indicator Analysis of HomeFederal

Tomorrow's movement Prediction of Home Federal HFBL appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 15.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Home Federal HFBL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Home Federal HFBL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Home Federal HFBL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.71

Munafa value: 50 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 13, while middle bands are at 14 and 16

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of HomeFederal (HFBL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for HomeFederal stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for HomeFederal in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HomeFederal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for HomeFederal in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of HomeFederal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.68 and HomeFederal HFBL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HomeFederal HFBL stock. Volume based technical analysis of HomeFederal HFBL stock is negative.

HomeFederal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Home Federal HFBL

DMA (daily moving average) of Home Federal HFBL

DMA period DMA value
5 day DMA 15.78
12 day DMA 14.91
20 day DMA 14.59
35 day DMA 14.2
50 day DMA 13.94
100 day DMA 13.65
150 day DMA 13.46
200 day DMA 13.24

EMA (exponential moving average) of Home Federal HFBL

EMA period EMA current EMA prev EMA prev2
5 day EMA15.9215.7215.1
12 day EMA15.21514.65
20 day EMA14.8214.6614.42
35 day EMA14.3814.2714.11
50 day EMA14.0813.9913.87

SMA (simple moving average) of Home Federal HFBL

SMA period SMA current SMA prev SMA prev2
5 day SMA15.7815.4414.97
12 day SMA14.9114.7314.49
20 day SMA14.5914.4714.31
35 day SMA14.214.1214.02
50 day SMA13.9413.8813.81
100 day SMA13.6513.6213.59
150 day SMA13.4613.4413.41
200 day SMA13.2413.2213.2
Back to top | Use Dark Theme