BroadwindEnergy BWEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Broadwind Energy BWEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
Daily price and charts and targets BroadwindEnergy
Strong Daily Stock price targets for BroadwindEnergy BWEN are 1.52 and 1.58
Daily Target 1 | 1.5 |
Daily Target 2 | 1.53 |
Daily Target 3 | 1.5633333333333 |
Daily Target 4 | 1.59 |
Daily Target 5 | 1.62 |
Daily price and volume Broadwind Energy
Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 1.55 (-1.9%) | 1.57 | 1.54 - 1.60 | 0.4051 times | Tue 19 November 2024 | 1.58 (0%) | 1.60 | 1.54 - 1.60 | 0.6572 times | Mon 18 November 2024 | 1.58 (1.94%) | 1.60 | 1.56 - 1.62 | 0.9209 times | Fri 15 November 2024 | 1.55 (-4.32%) | 1.66 | 1.52 - 1.66 | 0.9504 times | Thu 14 November 2024 | 1.62 (-0.61%) | 1.66 | 1.60 - 1.70 | 0.7023 times | Wed 13 November 2024 | 1.63 (-3.55%) | 1.68 | 1.52 - 1.69 | 2.0607 times | Tue 12 November 2024 | 1.69 (-8.15%) | 1.87 | 1.68 - 1.87 | 1.877 times | Mon 11 November 2024 | 1.84 (-2.13%) | 1.90 | 1.84 - 1.98 | 0.6892 times | Fri 08 November 2024 | 1.88 (1.08%) | 1.85 | 1.84 - 1.92 | 0.8983 times | Thu 07 November 2024 | 1.86 (1.64%) | 1.88 | 1.84 - 1.89 | 0.8389 times | Wed 06 November 2024 | 1.83 (-11.17%) | 1.95 | 1.82 - 1.99 | 1.72 times |
Weekly price and charts BroadwindEnergy
Strong weekly Stock price targets for BroadwindEnergy BWEN are 1.51 and 1.59
Weekly Target 1 | 1.49 |
Weekly Target 2 | 1.52 |
Weekly Target 3 | 1.57 |
Weekly Target 4 | 1.6 |
Weekly Target 5 | 1.65 |
Weekly price and volumes for Broadwind Energy
Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 1.55 (0%) | 1.60 | 1.54 - 1.62 | 0.6195 times | Fri 15 November 2024 | 1.55 (-17.55%) | 1.90 | 1.52 - 1.98 | 1.9617 times | Fri 08 November 2024 | 1.88 (1.62%) | 1.88 | 1.82 - 2.10 | 1.6768 times | Fri 01 November 2024 | 1.85 (-8.87%) | 2.02 | 1.80 - 2.06 | 1.6159 times | Fri 25 October 2024 | 2.03 (-4.25%) | 2.10 | 2.02 - 2.13 | 0.8211 times | Fri 18 October 2024 | 2.12 (-2.3%) | 2.18 | 2.01 - 2.18 | 0.6115 times | Fri 11 October 2024 | 2.17 (2.84%) | 2.09 | 2.07 - 2.29 | 0.8388 times | Fri 04 October 2024 | 2.11 (-4.09%) | 2.20 | 2.08 - 2.35 | 0.6303 times | Fri 27 September 2024 | 2.20 (0.92%) | 2.20 | 2.11 - 2.26 | 0.583 times | Fri 20 September 2024 | 2.18 (0.46%) | 2.24 | 2.14 - 2.34 | 0.6414 times | Fri 13 September 2024 | 2.17 (3.33%) | 2.08 | 2.03 - 2.27 | 0.6468 times |
Monthly price and charts BroadwindEnergy
Strong monthly Stock price targets for BroadwindEnergy BWEN are 1.25 and 1.83
Monthly Target 1 | 1.14 |
Monthly Target 2 | 1.35 |
Monthly Target 3 | 1.7233333333333 |
Monthly Target 4 | 1.93 |
Monthly Target 5 | 2.3 |
Monthly price and volumes Broadwind Energy
Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 1.55 (-14.84%) | 1.88 | 1.52 - 2.10 | 1.0361 times | Thu 31 October 2024 | 1.82 (-19.82%) | 2.29 | 1.80 - 2.30 | 0.9804 times | Mon 30 September 2024 | 2.27 (3.65%) | 2.19 | 2.03 - 2.35 | 0.6532 times | Fri 30 August 2024 | 2.19 (-32.82%) | 3.23 | 2.02 - 3.33 | 1.1026 times | Wed 31 July 2024 | 3.26 (-0.61%) | 3.25 | 3.03 - 3.69 | 0.8838 times | Fri 28 June 2024 | 3.28 (-14.36%) | 3.86 | 3.14 - 4.33 | 1.6914 times | Fri 31 May 2024 | 3.83 (80.66%) | 2.15 | 2.06 - 4.65 | 2.0228 times | Tue 30 April 2024 | 2.12 (-10.92%) | 2.41 | 2.02 - 2.65 | 0.5069 times | Thu 28 March 2024 | 2.38 (-4.03%) | 2.51 | 2.16 - 2.65 | 0.6723 times | Thu 29 February 2024 | 2.48 (5.98%) | 2.36 | 2.30 - 2.77 | 0.4506 times | Wed 31 January 2024 | 2.34 (-15.52%) | 2.69 | 2.32 - 2.84 | 0.5528 times |
Indicator Analysis of BroadwindEnergy
Tomorrow's movement Prediction of Broadwind Energy BWEN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Broadwind Energy BWEN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Broadwind Energy BWEN is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 20 as on Wed 20 November 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BroadwindEnergy (BWEN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BroadwindEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BroadwindEnergy in short term and the sell signal is strong.
BroadwindEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BroadwindEnergy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BroadwindEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.68 and BroadwindEnergy BWEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BroadwindEnergy BWEN stock. Volume based technical analysis of BroadwindEnergy BWEN stock is negative.
BroadwindEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Broadwind Energy BWEN
DMA (daily moving average) of Broadwind Energy BWEN
DMA period | DMA value |
5 day DMA | 1.58 |
12 day DMA | 1.72 |
20 day DMA | 1.82 |
35 day DMA | 1.95 |
50 day DMA | 2.02 |
100 day DMA | 2.36 |
150 day DMA | 2.64 |
200 day DMA | 2.58 |
EMA (exponential moving average) of Broadwind Energy BWEN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1.59 | 1.61 | 1.63 |
12 day EMA | 1.69 | 1.72 | 1.74 |
20 day EMA | 1.78 | 1.8 | 1.82 |
35 day EMA | 1.89 | 1.91 | 1.93 |
50 day EMA | 1.98 | 2 | 2.02 |
SMA (simple moving average) of Broadwind Energy BWEN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1.58 | 1.59 | 1.61 |
12 day SMA | 1.72 | 1.77 | 1.79 |
20 day SMA | 1.82 | 1.85 | 1.87 |
35 day SMA | 1.95 | 1.97 | 1.98 |
50 day SMA | 2.02 | 2.04 | 2.05 |
100 day SMA | 2.36 | 2.37 | 2.39 |
150 day SMA | 2.64 | 2.65 | 2.65 |
200 day SMA | 2.58 | 2.59 | 2.59 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.