Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
BroadwindEnergy BWEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

BroadwindEnergy BWEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Broadwind Energy BWEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Metal Fabrications

Daily price and charts and targets BroadwindEnergy

Strong Daily Stock price targets for BroadwindEnergy BWEN are 1.52 and 1.58

Daily Target 11.5
Daily Target 21.53
Daily Target 31.5633333333333
Daily Target 41.59
Daily Target 51.62

Daily price and volume Broadwind Energy

Date Closing Open Range Volume
Wed 20 November 2024 1.55 (-1.9%) 1.57 1.54 - 1.60 0.4051 times
Tue 19 November 2024 1.58 (0%) 1.60 1.54 - 1.60 0.6572 times
Mon 18 November 2024 1.58 (1.94%) 1.60 1.56 - 1.62 0.9209 times
Fri 15 November 2024 1.55 (-4.32%) 1.66 1.52 - 1.66 0.9504 times
Thu 14 November 2024 1.62 (-0.61%) 1.66 1.60 - 1.70 0.7023 times
Wed 13 November 2024 1.63 (-3.55%) 1.68 1.52 - 1.69 2.0607 times
Tue 12 November 2024 1.69 (-8.15%) 1.87 1.68 - 1.87 1.877 times
Mon 11 November 2024 1.84 (-2.13%) 1.90 1.84 - 1.98 0.6892 times
Fri 08 November 2024 1.88 (1.08%) 1.85 1.84 - 1.92 0.8983 times
Thu 07 November 2024 1.86 (1.64%) 1.88 1.84 - 1.89 0.8389 times
Wed 06 November 2024 1.83 (-11.17%) 1.95 1.82 - 1.99 1.72 times

 Daily chart BroadwindEnergy

Weekly price and charts BroadwindEnergy

Strong weekly Stock price targets for BroadwindEnergy BWEN are 1.51 and 1.59

Weekly Target 11.49
Weekly Target 21.52
Weekly Target 31.57
Weekly Target 41.6
Weekly Target 51.65

Weekly price and volumes for Broadwind Energy

Date Closing Open Range Volume
Wed 20 November 2024 1.55 (0%) 1.60 1.54 - 1.62 0.6195 times
Fri 15 November 2024 1.55 (-17.55%) 1.90 1.52 - 1.98 1.9617 times
Fri 08 November 2024 1.88 (1.62%) 1.88 1.82 - 2.10 1.6768 times
Fri 01 November 2024 1.85 (-8.87%) 2.02 1.80 - 2.06 1.6159 times
Fri 25 October 2024 2.03 (-4.25%) 2.10 2.02 - 2.13 0.8211 times
Fri 18 October 2024 2.12 (-2.3%) 2.18 2.01 - 2.18 0.6115 times
Fri 11 October 2024 2.17 (2.84%) 2.09 2.07 - 2.29 0.8388 times
Fri 04 October 2024 2.11 (-4.09%) 2.20 2.08 - 2.35 0.6303 times
Fri 27 September 2024 2.20 (0.92%) 2.20 2.11 - 2.26 0.583 times
Fri 20 September 2024 2.18 (0.46%) 2.24 2.14 - 2.34 0.6414 times
Fri 13 September 2024 2.17 (3.33%) 2.08 2.03 - 2.27 0.6468 times

 weekly chart BroadwindEnergy

Monthly price and charts BroadwindEnergy

Strong monthly Stock price targets for BroadwindEnergy BWEN are 1.25 and 1.83

Monthly Target 11.14
Monthly Target 21.35
Monthly Target 31.7233333333333
Monthly Target 41.93
Monthly Target 52.3

Monthly price and volumes Broadwind Energy

Date Closing Open Range Volume
Wed 20 November 2024 1.55 (-14.84%) 1.88 1.52 - 2.10 1.0361 times
Thu 31 October 2024 1.82 (-19.82%) 2.29 1.80 - 2.30 0.9804 times
Mon 30 September 2024 2.27 (3.65%) 2.19 2.03 - 2.35 0.6532 times
Fri 30 August 2024 2.19 (-32.82%) 3.23 2.02 - 3.33 1.1026 times
Wed 31 July 2024 3.26 (-0.61%) 3.25 3.03 - 3.69 0.8838 times
Fri 28 June 2024 3.28 (-14.36%) 3.86 3.14 - 4.33 1.6914 times
Fri 31 May 2024 3.83 (80.66%) 2.15 2.06 - 4.65 2.0228 times
Tue 30 April 2024 2.12 (-10.92%) 2.41 2.02 - 2.65 0.5069 times
Thu 28 March 2024 2.38 (-4.03%) 2.51 2.16 - 2.65 0.6723 times
Thu 29 February 2024 2.48 (5.98%) 2.36 2.30 - 2.77 0.4506 times
Wed 31 January 2024 2.34 (-15.52%) 2.69 2.32 - 2.84 0.5528 times

 monthly chart BroadwindEnergy

Indicator Analysis of BroadwindEnergy

Tomorrow's movement Prediction of Broadwind Energy BWEN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Broadwind Energy BWEN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Broadwind Energy BWEN is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 20 as on Wed 20 November 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BroadwindEnergy (BWEN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BroadwindEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BroadwindEnergy in short term and the sell signal is strong.

BroadwindEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BroadwindEnergy in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BroadwindEnergy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.68 and BroadwindEnergy BWEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BroadwindEnergy BWEN stock. Volume based technical analysis of BroadwindEnergy BWEN stock is negative.

BroadwindEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Broadwind Energy BWEN

DMA (daily moving average) of Broadwind Energy BWEN

DMA period DMA value
5 day DMA 1.58
12 day DMA 1.72
20 day DMA 1.82
35 day DMA 1.95
50 day DMA 2.02
100 day DMA 2.36
150 day DMA 2.64
200 day DMA 2.58

EMA (exponential moving average) of Broadwind Energy BWEN

EMA period EMA current EMA prev EMA prev2
5 day EMA1.591.611.63
12 day EMA1.691.721.74
20 day EMA1.781.81.82
35 day EMA1.891.911.93
50 day EMA1.9822.02

SMA (simple moving average) of Broadwind Energy BWEN

SMA period SMA current SMA prev SMA prev2
5 day SMA1.581.591.61
12 day SMA1.721.771.79
20 day SMA1.821.851.87
35 day SMA1.951.971.98
50 day SMA2.022.042.05
100 day SMA2.362.372.39
150 day SMA2.642.652.65
200 day SMA2.582.592.59
Back to top | Use Dark Theme