BancoDe BCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banco De BCH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets BancoDe
Strong Daily Stock price targets for BancoDe BCH are 32.58 and 33.07
| Daily Target 1 | 32.19 |
| Daily Target 2 | 32.47 |
| Daily Target 3 | 32.683333333333 |
| Daily Target 4 | 32.96 |
| Daily Target 5 | 33.17 |
Daily price and volume Banco De
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 32.74 (-0.09%) | 32.69 | 32.41 - 32.90 | 0.8116 times | Thu 16 October 2025 | 32.77 (1.64%) | 32.56 | 32.50 - 33.28 | 1.3358 times | Wed 15 October 2025 | 32.24 (3.63%) | 31.56 | 31.56 - 32.31 | 0.9681 times | Tue 14 October 2025 | 31.11 (0.16%) | 30.79 | 30.64 - 31.36 | 1.1488 times | Mon 13 October 2025 | 31.06 (1.77%) | 30.84 | 30.68 - 31.06 | 0.7329 times | Fri 10 October 2025 | 30.52 (-2.55%) | 31.14 | 30.40 - 31.30 | 1.0827 times | Thu 09 October 2025 | 31.32 (0.9%) | 31.15 | 30.96 - 31.53 | 1.5778 times | Wed 08 October 2025 | 31.04 (3.43%) | 30.33 | 30.33 - 31.14 | 0.7536 times | Tue 07 October 2025 | 30.01 (-2.56%) | 30.53 | 29.98 - 30.67 | 0.9104 times | Mon 06 October 2025 | 30.80 (0.65%) | 30.60 | 30.40 - 30.93 | 0.6783 times | Fri 03 October 2025 | 30.60 (2.65%) | 29.87 | 29.80 - 30.60 | 1.2852 times |
Weekly price and charts BancoDe
Strong weekly Stock price targets for BancoDe BCH are 31.69 and 34.33
| Weekly Target 1 | 29.58 |
| Weekly Target 2 | 31.16 |
| Weekly Target 3 | 32.22 |
| Weekly Target 4 | 33.8 |
| Weekly Target 5 | 34.86 |
Weekly price and volumes for Banco De
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 32.74 (7.27%) | 30.84 | 30.64 - 33.28 | 1.2309 times | Fri 10 October 2025 | 30.52 (-0.26%) | 30.60 | 29.98 - 31.53 | 1.2322 times | Fri 03 October 2025 | 30.60 (2%) | 30.20 | 29.71 - 30.72 | 1.1805 times | Fri 26 September 2025 | 30.00 (2.25%) | 29.58 | 29.36 - 30.92 | 1.3976 times | Fri 19 September 2025 | 29.34 (-2.2%) | 30.17 | 29.11 - 30.32 | 1.0431 times | Fri 12 September 2025 | 30.00 (-1.38%) | 30.40 | 29.64 - 31.10 | 1.1941 times | Fri 05 September 2025 | 30.42 (5.88%) | 28.52 | 28.31 - 30.46 | 1.1773 times | Fri 29 August 2025 | 28.73 (0%) | 28.40 | 28.40 - 28.79 | 0.0881 times | Fri 29 August 2025 | 28.73 (-1%) | 29.04 | 28.26 - 29.21 | 0.7509 times | Fri 22 August 2025 | 29.02 (-0.96%) | 29.29 | 28.48 - 29.92 | 0.7052 times | Fri 15 August 2025 | 29.30 (1.07%) | 29.05 | 28.73 - 29.81 | 0.8317 times |
Monthly price and charts BancoDe
Strong monthly Stock price targets for BancoDe BCH are 31.23 and 34.8
| Monthly Target 1 | 28.34 |
| Monthly Target 2 | 30.54 |
| Monthly Target 3 | 31.91 |
| Monthly Target 4 | 34.11 |
| Monthly Target 5 | 35.48 |
Monthly price and volumes Banco De
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 32.74 (8.05%) | 30.42 | 29.71 - 33.28 | 0.7851 times | Tue 30 September 2025 | 30.30 (5.46%) | 28.52 | 28.31 - 31.10 | 1.2709 times | Fri 29 August 2025 | 28.73 (5.16%) | 27.24 | 27.24 - 29.92 | 0.8012 times | Thu 31 July 2025 | 27.32 (-10.19%) | 30.54 | 27.08 - 30.75 | 1.4417 times | Mon 30 June 2025 | 30.42 (0.7%) | 30.24 | 28.89 - 31.36 | 0.7977 times | Fri 30 May 2025 | 30.21 (2.34%) | 29.41 | 29.12 - 31.84 | 1.0092 times | Wed 30 April 2025 | 29.52 (11.44%) | 26.50 | 23.66 - 30.83 | 1.3563 times | Mon 31 March 2025 | 26.49 (2.24%) | 26.28 | 25.81 - 28.64 | 1.0859 times | Fri 28 February 2025 | 25.91 (4.73%) | 24.41 | 24.25 - 26.96 | 0.747 times | Fri 31 January 2025 | 24.74 (9.08%) | 22.69 | 22.06 - 25.08 | 0.705 times | Tue 31 December 2024 | 22.68 (-0.87%) | 23.01 | 22.51 - 23.74 | 0.6238 times |
Indicator Analysis of BancoDe
Tomorrow's movement Prediction of Banco De BCH appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 31.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Banco De BCH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Banco De BCH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 31.03
Munafa value: 75 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 33 and lower is at 30, while middle bands are at 30 and 32
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BancoDe (BCH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BancoDe stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BancoDe in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BancoDe Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BancoDe in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BancoDe is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.41 and BancoDe BCH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BancoDe BCH stock. Volume based technical analysis of BancoDe BCH stock is negative.
BancoDe Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Banco De BCH
DMA (daily moving average) of Banco De BCH
| DMA period | DMA value |
| 5 day DMA | 31.98 |
| 12 day DMA | 31.17 |
| 20 day DMA | 30.8 |
| 35 day DMA | 30.36 |
| 50 day DMA | 29.91 |
| 100 day DMA | 29.59 |
| 150 day DMA | 29.27 |
| 200 day DMA | 28.22 |
EMA (exponential moving average) of Banco De BCH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.13 | 31.83 | 31.36 |
| 12 day EMA | 31.43 | 31.19 | 30.9 |
| 20 day EMA | 30.98 | 30.8 | 30.59 |
| 35 day EMA | 30.45 | 30.31 | 30.16 |
| 50 day EMA | 29.98 | 29.87 | 29.75 |
SMA (simple moving average) of Banco De BCH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.98 | 31.54 | 31.25 |
| 12 day SMA | 31.17 | 30.98 | 30.77 |
| 20 day SMA | 30.8 | 30.63 | 30.46 |
| 35 day SMA | 30.36 | 30.25 | 30.12 |
| 50 day SMA | 29.91 | 29.84 | 29.75 |
| 100 day SMA | 29.59 | 29.58 | 29.56 |
| 150 day SMA | 29.27 | 29.24 | 29.2 |
| 200 day SMA | 28.22 | 28.17 | 28.12 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.