UrbanEdge UE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Urban Edge UE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets UrbanEdge
Strong Daily Stock price targets for UrbanEdge UE are 19.71 and 20.13
Daily Target 1 | 19.37 |
Daily Target 2 | 19.63 |
Daily Target 3 | 19.793333333333 |
Daily Target 4 | 20.05 |
Daily Target 5 | 20.21 |
Daily price and volume Urban Edge
Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 19.88 (0.96%) | 19.54 | 19.54 - 19.96 | 0.7385 times | Thu 16 October 2025 | 19.69 (-0.66%) | 19.74 | 19.50 - 19.93 | 1.0871 times | Wed 15 October 2025 | 19.82 (1.17%) | 19.61 | 19.61 - 19.91 | 1.0865 times | Tue 14 October 2025 | 19.59 (1.4%) | 19.29 | 19.27 - 19.59 | 0.7413 times | Mon 13 October 2025 | 19.32 (-1.78%) | 19.24 | 19.10 - 19.40 | 1.4587 times | Tue 07 October 2025 | 19.67 (-1.35%) | 19.87 | 19.59 - 19.93 | 0.9326 times | Mon 06 October 2025 | 19.94 (-0.5%) | 20.06 | 19.85 - 20.14 | 0.888 times | Fri 03 October 2025 | 20.04 (-0.25%) | 20.09 | 20.03 - 20.37 | 0.8226 times | Thu 02 October 2025 | 20.09 (-1.23%) | 20.34 | 19.90 - 20.37 | 0.6863 times | Wed 01 October 2025 | 20.34 (-0.64%) | 20.42 | 20.28 - 20.53 | 1.5583 times | Tue 30 September 2025 | 20.47 (1.34%) | 20.25 | 20.19 - 20.53 | 1.44 times |
Weekly price and charts UrbanEdge
Strong weekly Stock price targets for UrbanEdge UE are 19.49 and 20.35
Weekly Target 1 | 18.79 |
Weekly Target 2 | 19.33 |
Weekly Target 3 | 19.646666666667 |
Weekly Target 4 | 20.19 |
Weekly Target 5 | 20.51 |
Weekly price and volumes for Urban Edge
Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 19.88 (1.07%) | 19.24 | 19.10 - 19.96 | 0.8655 times | Tue 07 October 2025 | 19.67 (-1.85%) | 20.06 | 19.59 - 20.14 | 0.3082 times | Fri 03 October 2025 | 20.04 (-0.2%) | 20.12 | 19.90 - 20.53 | 0.9447 times | Fri 26 September 2025 | 20.08 (-2.19%) | 20.57 | 19.88 - 20.64 | 0.905 times | Fri 19 September 2025 | 20.53 (-3.02%) | 20.98 | 20.32 - 21.01 | 1.5059 times | Fri 12 September 2025 | 21.17 (-0.14%) | 21.26 | 20.90 - 21.29 | 1.2516 times | Fri 05 September 2025 | 21.20 (2.46%) | 20.32 | 20.32 - 21.49 | 0.9206 times | Fri 29 August 2025 | 20.69 (0%) | 20.78 | 20.56 - 20.80 | 0.1853 times | Fri 29 August 2025 | 20.69 (-0.53%) | 20.69 | 20.14 - 20.86 | 1.5057 times | Fri 22 August 2025 | 20.80 (6.72%) | 19.52 | 19.47 - 20.86 | 1.6075 times | Fri 15 August 2025 | 19.49 (0.93%) | 19.22 | 19.18 - 19.74 | 1.5928 times |
Monthly price and charts UrbanEdge
Strong monthly Stock price targets for UrbanEdge UE are 18.78 and 20.21
Monthly Target 1 | 18.41 |
Monthly Target 2 | 19.14 |
Monthly Target 3 | 19.836666666667 |
Monthly Target 4 | 20.57 |
Monthly Target 5 | 21.27 |
Monthly price and volumes Urban Edge
Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 19.88 (-2.88%) | 20.42 | 19.10 - 20.53 | 0.353 times | Tue 30 September 2025 | 20.47 (-1.06%) | 20.32 | 19.88 - 21.49 | 1.0444 times | Fri 29 August 2025 | 20.69 (4.92%) | 19.83 | 19.03 - 20.86 | 1.3755 times | Thu 31 July 2025 | 19.72 (5.68%) | 18.63 | 18.44 - 20.90 | 1.1806 times | Mon 30 June 2025 | 18.66 (2.75%) | 18.01 | 17.87 - 19.27 | 1.0325 times | Fri 30 May 2025 | 18.16 (0.5%) | 18.07 | 17.46 - 19.27 | 0.8532 times | Wed 30 April 2025 | 18.07 (-4.89%) | 18.97 | 15.66 - 19.48 | 1.4118 times | Mon 31 March 2025 | 19.00 (-7.77%) | 20.58 | 18.00 - 20.79 | 0.9587 times | Fri 28 February 2025 | 20.60 (1.28%) | 20.19 | 19.71 - 21.73 | 0.8277 times | Fri 31 January 2025 | 20.34 (-5.4%) | 21.47 | 19.55 - 21.50 | 0.9625 times | Tue 31 December 2024 | 21.50 (-7.57%) | 22.75 | 21.08 - 22.96 | 0.7403 times |
Indicator Analysis of UrbanEdge
Tomorrow's movement Prediction of Urban Edge UE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 19.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Urban Edge UE appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Urban Edge UE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 21
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UrbanEdge (UE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UrbanEdge stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for UrbanEdge in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UrbanEdge Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for UrbanEdge in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UrbanEdge is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.83 and UrbanEdge UE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the UrbanEdge UE stock. Volume based technical analysis of UrbanEdge UE stock is negative.
UrbanEdge Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Urban Edge UE
DMA (daily moving average) of Urban Edge UE
DMA period | DMA value |
5 day DMA | 19.66 |
12 day DMA | 19.92 |
20 day DMA | 20.08 |
35 day DMA | 20.42 |
50 day DMA | 20.25 |
100 day DMA | 19.55 |
150 day DMA | 19.12 |
200 day DMA | 19.43 |
EMA (exponential moving average) of Urban Edge UE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 19.77 | 19.72 | 19.73 |
12 day EMA | 19.89 | 19.89 | 19.93 |
20 day EMA | 20.02 | 20.04 | 20.08 |
35 day EMA | 20.09 | 20.1 | 20.12 |
50 day EMA | 20.16 | 20.17 | 20.19 |
SMA (simple moving average) of Urban Edge UE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 19.66 | 19.62 | 19.67 |
12 day SMA | 19.92 | 19.94 | 19.96 |
20 day SMA | 20.08 | 20.11 | 20.16 |
35 day SMA | 20.42 | 20.44 | 20.46 |
50 day SMA | 20.25 | 20.25 | 20.24 |
100 day SMA | 19.55 | 19.53 | 19.52 |
150 day SMA | 19.12 | 19.11 | 19.11 |
200 day SMA | 19.43 | 19.43 | 19.44 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.