Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
UrbanEdge UE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

UrbanEdge UE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Urban Edge UE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Real Estate

Daily price and charts and targets UrbanEdge

Strong Daily Stock price targets for UrbanEdge UE are 19.71 and 20.13

Daily Target 119.37
Daily Target 219.63
Daily Target 319.793333333333
Daily Target 420.05
Daily Target 520.21

Daily price and volume Urban Edge

Date Closing Open Range Volume
Fri 17 October 2025 19.88 (0.96%) 19.54 19.54 - 19.96 0.7385 times
Thu 16 October 2025 19.69 (-0.66%) 19.74 19.50 - 19.93 1.0871 times
Wed 15 October 2025 19.82 (1.17%) 19.61 19.61 - 19.91 1.0865 times
Tue 14 October 2025 19.59 (1.4%) 19.29 19.27 - 19.59 0.7413 times
Mon 13 October 2025 19.32 (-1.78%) 19.24 19.10 - 19.40 1.4587 times
Tue 07 October 2025 19.67 (-1.35%) 19.87 19.59 - 19.93 0.9326 times
Mon 06 October 2025 19.94 (-0.5%) 20.06 19.85 - 20.14 0.888 times
Fri 03 October 2025 20.04 (-0.25%) 20.09 20.03 - 20.37 0.8226 times
Thu 02 October 2025 20.09 (-1.23%) 20.34 19.90 - 20.37 0.6863 times
Wed 01 October 2025 20.34 (-0.64%) 20.42 20.28 - 20.53 1.5583 times
Tue 30 September 2025 20.47 (1.34%) 20.25 20.19 - 20.53 1.44 times

 Daily chart UrbanEdge

Weekly price and charts UrbanEdge

Strong weekly Stock price targets for UrbanEdge UE are 19.49 and 20.35

Weekly Target 118.79
Weekly Target 219.33
Weekly Target 319.646666666667
Weekly Target 420.19
Weekly Target 520.51

Weekly price and volumes for Urban Edge

Date Closing Open Range Volume
Fri 17 October 2025 19.88 (1.07%) 19.24 19.10 - 19.96 0.8655 times
Tue 07 October 2025 19.67 (-1.85%) 20.06 19.59 - 20.14 0.3082 times
Fri 03 October 2025 20.04 (-0.2%) 20.12 19.90 - 20.53 0.9447 times
Fri 26 September 2025 20.08 (-2.19%) 20.57 19.88 - 20.64 0.905 times
Fri 19 September 2025 20.53 (-3.02%) 20.98 20.32 - 21.01 1.5059 times
Fri 12 September 2025 21.17 (-0.14%) 21.26 20.90 - 21.29 1.2516 times
Fri 05 September 2025 21.20 (2.46%) 20.32 20.32 - 21.49 0.9206 times
Fri 29 August 2025 20.69 (0%) 20.78 20.56 - 20.80 0.1853 times
Fri 29 August 2025 20.69 (-0.53%) 20.69 20.14 - 20.86 1.5057 times
Fri 22 August 2025 20.80 (6.72%) 19.52 19.47 - 20.86 1.6075 times
Fri 15 August 2025 19.49 (0.93%) 19.22 19.18 - 19.74 1.5928 times

 weekly chart UrbanEdge

Monthly price and charts UrbanEdge

Strong monthly Stock price targets for UrbanEdge UE are 18.78 and 20.21

Monthly Target 118.41
Monthly Target 219.14
Monthly Target 319.836666666667
Monthly Target 420.57
Monthly Target 521.27

Monthly price and volumes Urban Edge

Date Closing Open Range Volume
Fri 17 October 2025 19.88 (-2.88%) 20.42 19.10 - 20.53 0.353 times
Tue 30 September 2025 20.47 (-1.06%) 20.32 19.88 - 21.49 1.0444 times
Fri 29 August 2025 20.69 (4.92%) 19.83 19.03 - 20.86 1.3755 times
Thu 31 July 2025 19.72 (5.68%) 18.63 18.44 - 20.90 1.1806 times
Mon 30 June 2025 18.66 (2.75%) 18.01 17.87 - 19.27 1.0325 times
Fri 30 May 2025 18.16 (0.5%) 18.07 17.46 - 19.27 0.8532 times
Wed 30 April 2025 18.07 (-4.89%) 18.97 15.66 - 19.48 1.4118 times
Mon 31 March 2025 19.00 (-7.77%) 20.58 18.00 - 20.79 0.9587 times
Fri 28 February 2025 20.60 (1.28%) 20.19 19.71 - 21.73 0.8277 times
Fri 31 January 2025 20.34 (-5.4%) 21.47 19.55 - 21.50 0.9625 times
Tue 31 December 2024 21.50 (-7.57%) 22.75 21.08 - 22.96 0.7403 times

 monthly chart UrbanEdge

Indicator Analysis of UrbanEdge

Tomorrow's movement Prediction of Urban Edge UE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 19.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Urban Edge UE appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Urban Edge UE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Fri 17 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 21

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UrbanEdge (UE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UrbanEdge stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for UrbanEdge in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UrbanEdge Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for UrbanEdge in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of UrbanEdge is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.83 and UrbanEdge UE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the UrbanEdge UE stock. Volume based technical analysis of UrbanEdge UE stock is negative.

UrbanEdge Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Urban Edge UE

DMA (daily moving average) of Urban Edge UE

DMA period DMA value
5 day DMA 19.66
12 day DMA 19.92
20 day DMA 20.08
35 day DMA 20.42
50 day DMA 20.25
100 day DMA 19.55
150 day DMA 19.12
200 day DMA 19.43

EMA (exponential moving average) of Urban Edge UE

EMA period EMA current EMA prev EMA prev2
5 day EMA19.7719.7219.73
12 day EMA19.8919.8919.93
20 day EMA20.0220.0420.08
35 day EMA20.0920.120.12
50 day EMA20.1620.1720.19

SMA (simple moving average) of Urban Edge UE

SMA period SMA current SMA prev SMA prev2
5 day SMA19.6619.6219.67
12 day SMA19.9219.9419.96
20 day SMA20.0820.1120.16
35 day SMA20.4220.4420.46
50 day SMA20.2520.2520.24
100 day SMA19.5519.5319.52
150 day SMA19.1219.1119.11
200 day SMA19.4319.4319.44
Back to top | Use Dark Theme