PimcoIncome PFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pimco Income PFN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PimcoIncome
Strong Daily Stock price targets for PimcoIncome PFN are 7.38 and 7.48
| Daily Target 1 | 7.35 |
| Daily Target 2 | 7.41 |
| Daily Target 3 | 7.4533333333333 |
| Daily Target 4 | 7.51 |
| Daily Target 5 | 7.55 |
Daily price and volume Pimco Income
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 7.46 (-0.27%) | 7.50 | 7.40 - 7.50 | 1.1137 times | Thu 16 October 2025 | 7.48 (-0.93%) | 7.54 | 7.47 - 7.57 | 0.9491 times | Wed 15 October 2025 | 7.55 (0.13%) | 7.56 | 7.54 - 7.58 | 0.7412 times | Tue 14 October 2025 | 7.54 (-1.05%) | 7.52 | 7.50 - 7.56 | 0.8882 times | Mon 13 October 2025 | 7.62 (0.13%) | 7.62 | 7.59 - 7.62 | 1.0307 times | Tue 07 October 2025 | 7.61 (0.13%) | 7.61 | 7.58 - 7.63 | 0.8931 times | Mon 06 October 2025 | 7.60 (0.26%) | 7.57 | 7.56 - 7.62 | 1.0833 times | Fri 03 October 2025 | 7.58 (-0.26%) | 7.60 | 7.55 - 7.61 | 0.6467 times | Thu 02 October 2025 | 7.60 (0.13%) | 7.60 | 7.58 - 7.60 | 0.9811 times | Wed 01 October 2025 | 7.59 (0%) | 7.59 | 7.56 - 7.61 | 1.6728 times | Tue 30 September 2025 | 7.59 (0.66%) | 7.55 | 7.54 - 7.59 | 0.9738 times |
Weekly price and charts PimcoIncome
Strong weekly Stock price targets for PimcoIncome PFN are 7.32 and 7.54
| Weekly Target 1 | 7.27 |
| Weekly Target 2 | 7.37 |
| Weekly Target 3 | 7.4933333333333 |
| Weekly Target 4 | 7.59 |
| Weekly Target 5 | 7.71 |
Weekly price and volumes for Pimco Income
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 7.46 (-1.97%) | 7.62 | 7.40 - 7.62 | 1.5227 times | Tue 07 October 2025 | 7.61 (0.4%) | 7.57 | 7.56 - 7.63 | 0.6372 times | Fri 03 October 2025 | 7.58 (0.53%) | 7.56 | 7.52 - 7.61 | 1.5606 times | Fri 26 September 2025 | 7.54 (-0.26%) | 7.57 | 7.52 - 7.59 | 0.8526 times | Fri 19 September 2025 | 7.56 (-0.4%) | 7.61 | 7.55 - 7.63 | 0.9368 times | Fri 12 September 2025 | 7.59 (-0.65%) | 7.65 | 7.57 - 7.67 | 1.4382 times | Fri 05 September 2025 | 7.64 (0.53%) | 7.55 | 7.55 - 7.64 | 1.0041 times | Fri 29 August 2025 | 7.60 (0%) | 7.58 | 7.55 - 7.60 | 0.187 times | Fri 29 August 2025 | 7.60 (0.66%) | 7.56 | 7.53 - 7.60 | 0.908 times | Fri 22 August 2025 | 7.55 (0.67%) | 7.50 | 7.50 - 7.56 | 0.9528 times | Fri 15 August 2025 | 7.50 (-1.32%) | 7.50 | 7.47 - 7.57 | 0.994 times |
Monthly price and charts PimcoIncome
Strong monthly Stock price targets for PimcoIncome PFN are 7.32 and 7.55
| Monthly Target 1 | 7.27 |
| Monthly Target 2 | 7.36 |
| Monthly Target 3 | 7.4966666666667 |
| Monthly Target 4 | 7.59 |
| Monthly Target 5 | 7.73 |
Monthly price and volumes Pimco Income
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 7.46 (-1.71%) | 7.59 | 7.40 - 7.63 | 0.7787 times | Tue 30 September 2025 | 7.59 (-0.13%) | 7.55 | 7.52 - 7.67 | 1.1421 times | Fri 29 August 2025 | 7.60 (1.2%) | 7.50 | 7.47 - 7.61 | 1.0622 times | Thu 31 July 2025 | 7.51 (1.62%) | 7.40 | 7.34 - 7.56 | 1.0326 times | Mon 30 June 2025 | 7.39 (1.37%) | 7.29 | 7.23 - 7.40 | 0.8642 times | Fri 30 May 2025 | 7.29 (0.14%) | 7.34 | 7.12 - 7.36 | 0.7812 times | Wed 30 April 2025 | 7.28 (-3.45%) | 7.55 | 6.26 - 7.57 | 1.5272 times | Mon 31 March 2025 | 7.54 (-0.53%) | 7.58 | 7.41 - 7.60 | 1.002 times | Fri 28 February 2025 | 7.58 (0.93%) | 7.51 | 7.49 - 7.64 | 0.8956 times | Fri 31 January 2025 | 7.51 (0.81%) | 7.45 | 7.38 - 7.55 | 0.9142 times | Tue 31 December 2024 | 7.45 (-0.4%) | 7.58 | 7.30 - 7.60 | 0.7915 times |
Indicator Analysis of PimcoIncome
Tomorrow's movement Prediction of Pimco Income PFN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 7.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pimco Income PFN appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Pimco Income PFN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 7.59
Munafa value: 20 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 8, while middle bands are at 8 and 8
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PimcoIncome (PFN) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for PimcoIncome stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PimcoIncome in short term but the sell signal is initial and weak.
PimcoIncome Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PimcoIncome in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PimcoIncome is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.56 and PimcoIncome PFN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PimcoIncome PFN stock. Volume based technical analysis of PimcoIncome PFN stock is negative.
PimcoIncome Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pimco Income PFN
DMA (daily moving average) of Pimco Income PFN
| DMA period | DMA value |
| 5 day DMA | 7.53 |
| 12 day DMA | 7.56 |
| 20 day DMA | 7.56 |
| 35 day DMA | 7.58 |
| 50 day DMA | 7.57 |
| 100 day DMA | 7.47 |
| 150 day DMA | 7.39 |
| 200 day DMA | 7.43 |
EMA (exponential moving average) of Pimco Income PFN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.52 | 7.55 | 7.58 |
| 12 day EMA | 7.54 | 7.56 | 7.58 |
| 20 day EMA | 7.57 | 7.58 | 7.59 |
| 35 day EMA | 7.55 | 7.56 | 7.57 |
| 50 day EMA | 7.57 | 7.57 | 7.57 |
SMA (simple moving average) of Pimco Income PFN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.53 | 7.56 | 7.58 |
| 12 day SMA | 7.56 | 7.57 | 7.58 |
| 20 day SMA | 7.56 | 7.57 | 7.58 |
| 35 day SMA | 7.58 | 7.58 | 7.59 |
| 50 day SMA | 7.57 | 7.57 | 7.57 |
| 100 day SMA | 7.47 | 7.47 | 7.47 |
| 150 day SMA | 7.39 | 7.4 | 7.4 |
| 200 day SMA | 7.43 | 7.43 | 7.43 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.