PimcoIncome PFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pimco Income PFN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PimcoIncome
Strong Daily Stock price targets for PimcoIncome PFN are 7.49 and 7.57
| Daily Target 1 | 7.42 |
| Daily Target 2 | 7.47 |
| Daily Target 3 | 7.5 |
| Daily Target 4 | 7.55 |
| Daily Target 5 | 7.58 |
Daily price and volume Pimco Income
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 7.52 (-0.27%) | 7.49 | 7.45 - 7.53 | 1.9067 times |
| Wed 02 April 2025 | 7.54 (-0.26%) | 7.56 | 7.53 - 7.57 | 1.1131 times |
| Tue 01 April 2025 | 7.56 (0.27%) | 7.55 | 7.53 - 7.56 | 1.0755 times |
| Mon 31 March 2025 | 7.54 (0.13%) | 7.51 | 7.51 - 7.56 | 1.2009 times |
| Fri 28 March 2025 | 7.53 (0%) | 7.54 | 7.51 - 7.55 | 0.4945 times |
| Wed 26 March 2025 | 7.53 (-0.26%) | 7.52 | 7.52 - 7.55 | 0.7961 times |
| Mon 24 March 2025 | 7.55 (0.27%) | 7.57 | 7.53 - 7.57 | 0.9792 times |
| Fri 21 March 2025 | 7.53 (0%) | 7.53 | 7.52 - 7.55 | 0.5734 times |
| Thu 20 March 2025 | 7.53 (0.53%) | 7.51 | 7.50 - 7.53 | 0.8959 times |
| Wed 19 March 2025 | 7.49 (0%) | 7.50 | 7.48 - 7.51 | 0.9647 times |
| Tue 18 March 2025 | 7.49 (0.27%) | 7.47 | 7.45 - 7.49 | 1.0566 times |
Weekly price and charts PimcoIncome
Strong weekly Stock price targets for PimcoIncome PFN are 7.49 and 7.61
| Weekly Target 1 | 7.39 |
| Weekly Target 2 | 7.46 |
| Weekly Target 3 | 7.5133333333333 |
| Weekly Target 4 | 7.58 |
| Weekly Target 5 | 7.63 |
Weekly price and volumes for Pimco Income
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 7.52 (-0.13%) | 7.51 | 7.45 - 7.57 | 1.2358 times |
| Fri 28 March 2025 | 7.53 (0%) | 7.57 | 7.51 - 7.57 | 0.5296 times |
| Fri 21 March 2025 | 7.53 (1.07%) | 7.47 | 7.45 - 7.55 | 0.9878 times |
| Fri 14 March 2025 | 7.45 (-1.59%) | 7.56 | 7.41 - 7.59 | 1.5755 times |
| Fri 07 March 2025 | 7.57 (-0.13%) | 7.58 | 7.56 - 7.60 | 1.3106 times |
| Fri 28 February 2025 | 7.58 (0.4%) | 7.52 | 7.49 - 7.63 | 0.9654 times |
| Fri 21 February 2025 | 7.55 (0%) | 7.55 | 7.51 - 7.57 | 0.4253 times |
| Wed 19 February 2025 | 7.55 (0.27%) | 7.53 | 7.51 - 7.57 | 0.5095 times |
| Fri 14 February 2025 | 7.53 (-0.92%) | 7.62 | 7.50 - 7.64 | 1.0416 times |
| Fri 07 February 2025 | 7.60 (1.2%) | 7.51 | 7.50 - 7.64 | 1.4187 times |
| Fri 31 January 2025 | 7.51 (1.21%) | 7.42 | 7.39 - 7.51 | 0.8618 times |
Monthly price and charts PimcoIncome
Strong monthly Stock price targets for PimcoIncome PFN are 7.43 and 7.55
| Monthly Target 1 | 7.39 |
| Monthly Target 2 | 7.46 |
| Monthly Target 3 | 7.5133333333333 |
| Monthly Target 4 | 7.58 |
| Monthly Target 5 | 7.63 |
Monthly price and volumes Pimco Income
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 7.52 (-0.27%) | 7.55 | 7.45 - 7.57 | 0.2247 times |
| Mon 31 March 2025 | 7.54 (-0.53%) | 7.58 | 7.41 - 7.60 | 1.1013 times |
| Fri 28 February 2025 | 7.58 (0.93%) | 7.51 | 7.49 - 7.64 | 1.0253 times |
| Fri 31 January 2025 | 7.51 (0.81%) | 7.45 | 7.38 - 7.55 | 1.0566 times |
| Tue 31 December 2024 | 7.45 (-0.4%) | 7.58 | 7.30 - 7.60 | 0.8699 times |
| Tue 26 November 2024 | 7.48 (-0.53%) | 7.55 | 7.32 - 7.60 | 1.1246 times |
| Thu 31 October 2024 | 7.52 (-1.31%) | 7.63 | 7.47 - 7.77 | 1.1568 times |
| Mon 30 September 2024 | 7.62 (3.53%) | 7.36 | 7.34 - 7.63 | 1.1324 times |
| Fri 30 August 2024 | 7.36 (1.8%) | 7.23 | 7.08 - 7.39 | 0.9677 times |
| Wed 31 July 2024 | 7.23 (0.84%) | 7.20 | 7.01 - 7.24 | 1.3407 times |
| Fri 28 June 2024 | 7.17 (-2.18%) | 7.35 | 7.10 - 7.42 | 0.8208 times |
Indicator Analysis of PimcoIncome
Tomorrow's movement Prediction of Pimco Income PFN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 7.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pimco Income PFN appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Pimco Income PFN is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Pimco Income PFN is strongly bearish. It has broken a strong support of 8 and is expected to move down further.
Munafa value: 30 as on Thu 03 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 8, while middle bands are at 8 and 8
Price is coming down
Price action analysis of PimcoIncome (PFN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PimcoIncome stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PimcoIncome in short term and the buy signal is strong.
PimcoIncome Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PimcoIncome in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PimcoIncome is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.53 and PimcoIncome PFN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PimcoIncome PFN stock. Volume based technical analysis of PimcoIncome PFN stock is negative.
PimcoIncome Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pimco Income PFN
DMA (daily moving average) of Pimco Income PFN
| DMA period | DMA value |
| 5 day DMA | 7.54 |
| 12 day DMA | 7.52 |
| 20 day DMA | 7.52 |
| 35 day DMA | 7.54 |
| 50 day DMA | 7.53 |
| 100 day DMA | 7.5 |
| 150 day DMA | 7.51 |
| 200 day DMA | 7.43 |
EMA (exponential moving average) of Pimco Income PFN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.53 | 7.54 | 7.54 |
| 12 day EMA | 7.52 | 7.52 | 7.52 |
| 20 day EMA | 7.52 | 7.52 | 7.52 |
| 35 day EMA | 7.52 | 7.52 | 7.52 |
| 50 day EMA | 7.52 | 7.52 | 7.52 |
SMA (simple moving average) of Pimco Income PFN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.54 | 7.54 | 7.54 |
| 12 day SMA | 7.52 | 7.52 | 7.51 |
| 20 day SMA | 7.52 | 7.53 | 7.53 |
| 35 day SMA | 7.54 | 7.54 | 7.54 |
| 50 day SMA | 7.53 | 7.53 | 7.53 |
| 100 day SMA | 7.5 | 7.5 | 7.5 |
| 150 day SMA | 7.51 | 7.51 | 7.5 |
| 200 day SMA | 7.43 | 7.43 | 7.43 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.