InvescoMortgage IVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Mortgage IVR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets InvescoMortgage
Strong Daily Stock price targets for InvescoMortgage IVR are 8.15 and 8.28
| Daily Target 1 | 8.05 |
| Daily Target 2 | 8.12 |
| Daily Target 3 | 8.1766666666667 |
| Daily Target 4 | 8.25 |
| Daily Target 5 | 8.31 |
Daily price and volume Invesco Mortgage
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 8.20 (0.99%) | 8.11 | 8.10 - 8.23 | 1.1343 times | Fri 24 January 2025 | 8.12 (0.37%) | 8.13 | 8.02 - 8.19 | 1.3373 times | Thu 23 January 2025 | 8.09 (0%) | 8.10 | 8.08 - 8.20 | 1.0932 times | Wed 22 January 2025 | 8.09 (-0.98%) | 8.16 | 8.08 - 8.20 | 0.8119 times | Tue 21 January 2025 | 8.17 (0.49%) | 8.20 | 8.14 - 8.25 | 0.9484 times | Fri 17 January 2025 | 8.13 (0%) | 8.15 | 8.08 - 8.22 | 0.8335 times | Fri 17 January 2025 | 8.13 (0.62%) | 8.15 | 8.08 - 8.22 | 0.8335 times | Thu 16 January 2025 | 8.08 (2.15%) | 7.89 | 7.89 - 8.14 | 0.8076 times | Wed 15 January 2025 | 7.91 (2.33%) | 7.92 | 7.83 - 7.99 | 1.2772 times | Tue 14 January 2025 | 7.73 (1.71%) | 7.63 | 7.63 - 7.75 | 0.9229 times | Mon 13 January 2025 | 7.60 (0%) | 7.69 | 7.48 - 7.70 | 1.7369 times |
Weekly price and charts InvescoMortgage
Strong weekly Stock price targets for InvescoMortgage IVR are 8.15 and 8.28
| Weekly Target 1 | 8.05 |
| Weekly Target 2 | 8.12 |
| Weekly Target 3 | 8.1766666666667 |
| Weekly Target 4 | 8.25 |
| Weekly Target 5 | 8.31 |
Weekly price and volumes for Invesco Mortgage
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 8.20 (0.99%) | 8.11 | 8.10 - 8.23 | 0.254 times | Fri 24 January 2025 | 8.12 (-0.12%) | 8.20 | 8.02 - 8.25 | 0.9385 times | Fri 17 January 2025 | 8.13 (0%) | 8.15 | 8.08 - 8.22 | 0.1867 times | Fri 17 January 2025 | 8.13 (6.97%) | 7.69 | 7.48 - 8.22 | 1.2492 times | Mon 13 January 2025 | 7.60 (-1.3%) | 7.69 | 7.48 - 7.70 | 0.389 times | Fri 10 January 2025 | 7.70 (-4.47%) | 8.02 | 7.68 - 8.10 | 0.7546 times | Wed 08 January 2025 | 8.06 (-2.42%) | 8.27 | 7.88 - 8.29 | 0.8728 times | Fri 03 January 2025 | 8.26 (0.36%) | 7.83 | 7.66 - 8.28 | 1.3578 times | Fri 27 December 2024 | 8.23 (-1.67%) | 8.39 | 8.15 - 8.39 | 1.5477 times | Fri 20 December 2024 | 8.37 (-1.3%) | 8.50 | 8.08 - 8.68 | 2.4495 times | Fri 13 December 2024 | 8.48 (1.19%) | 8.56 | 8.41 - 8.66 | 0.9702 times |
Monthly price and charts InvescoMortgage
Strong monthly Stock price targets for InvescoMortgage IVR are 7.84 and 8.65
| Monthly Target 1 | 7.18 |
| Monthly Target 2 | 7.69 |
| Monthly Target 3 | 7.99 |
| Monthly Target 4 | 8.5 |
| Monthly Target 5 | 8.8 |
Monthly price and volumes Invesco Mortgage
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 8.20 (1.86%) | 8.05 | 7.48 - 8.29 | 1.0239 times | Tue 31 December 2024 | 8.05 (-2.78%) | 8.38 | 7.66 - 8.68 | 1.1526 times | Tue 26 November 2024 | 8.28 (2.6%) | 8.15 | 7.60 - 8.52 | 0.8212 times | Thu 31 October 2024 | 8.07 (-14.06%) | 9.39 | 8.07 - 9.39 | 1.3751 times | Mon 30 September 2024 | 9.39 (7.07%) | 8.70 | 8.52 - 9.42 | 0.9638 times | Fri 30 August 2024 | 8.77 (-3.41%) | 9.10 | 8.28 - 9.17 | 1.146 times | Wed 31 July 2024 | 9.08 (-3.09%) | 9.41 | 8.80 - 9.97 | 1.2532 times | Fri 28 June 2024 | 9.37 (0.86%) | 9.36 | 8.95 - 9.40 | 0.6896 times | Fri 31 May 2024 | 9.29 (8.65%) | 8.53 | 8.53 - 9.46 | 0.6691 times | Tue 30 April 2024 | 8.55 (-11.67%) | 9.68 | 8.01 - 9.72 | 0.9056 times | Thu 28 March 2024 | 9.68 (7.2%) | 9.03 | 8.87 - 9.76 | 0.6196 times |
Indicator Analysis of InvescoMortgage
Tomorrow's movement Prediction of Invesco Mortgage IVR appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 8.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Invesco Mortgage IVR appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Invesco Mortgage IVR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Invesco Mortgage IVR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8.19
Munafa value: 65 as on Mon 27 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 9
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of InvescoMortgage (IVR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for InvescoMortgage stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for InvescoMortgage in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InvescoMortgage Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for InvescoMortgage in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of InvescoMortgage is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.06 and InvescoMortgage IVR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the InvescoMortgage IVR stock. Volume based technical analysis of InvescoMortgage IVR stock is negative.
InvescoMortgage Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Invesco Mortgage IVR
DMA (daily moving average) of Invesco Mortgage IVR
| DMA period | DMA value |
| 5 day DMA | 8.13 |
| 12 day DMA | 7.99 |
| 20 day DMA | 8.02 |
| 35 day DMA | 8.16 |
| 50 day DMA | 8.19 |
| 100 day DMA | 8.43 |
| 150 day DMA | 8.62 |
| 200 day DMA | 8.73 |
EMA (exponential moving average) of Invesco Mortgage IVR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.13 | 8.09 | 8.08 |
| 12 day EMA | 8.07 | 8.05 | 8.04 |
| 20 day EMA | 8.06 | 8.05 | 8.04 |
| 35 day EMA | 8.12 | 8.11 | 8.11 |
| 50 day EMA | 8.19 | 8.19 | 8.19 |
SMA (simple moving average) of Invesco Mortgage IVR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.13 | 8.12 | 8.12 |
| 12 day SMA | 7.99 | 7.95 | 7.94 |
| 20 day SMA | 8.02 | 7.99 | 8 |
| 35 day SMA | 8.16 | 8.17 | 8.17 |
| 50 day SMA | 8.19 | 8.19 | 8.19 |
| 100 day SMA | 8.43 | 8.44 | 8.44 |
| 150 day SMA | 8.62 | 8.63 | 8.64 |
| 200 day SMA | 8.73 | 8.73 | 8.73 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.