SlmCorporation SLMBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Slm Corporation SLMBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets SlmCorporation
Strong Daily Stock price targets for SlmCorporation SLMBP are 74.9 and 75.35
| Daily Target 1 | 74.57 |
| Daily Target 2 | 74.78 |
| Daily Target 3 | 75.016666666667 |
| Daily Target 4 | 75.23 |
| Daily Target 5 | 75.47 |
Daily price and volume Slm Corporation
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 75.00 (0%) | 74.80 | 74.80 - 75.25 | 1.7473 times | Wed 07 May 2025 | 75.00 (0.67%) | 74.80 | 73.85 - 75.00 | 3.5735 times | Tue 06 May 2025 | 74.50 (0.4%) | 74.14 | 73.74 - 74.98 | 0.6022 times | Mon 05 May 2025 | 74.20 (-1.46%) | 74.75 | 73.33 - 75.15 | 1.3919 times | Fri 02 May 2025 | 75.30 (0.49%) | 75.14 | 75.01 - 75.49 | 0.5232 times | Thu 01 May 2025 | 74.93 (0.64%) | 74.00 | 74.00 - 75.10 | 0.4541 times | Wed 30 April 2025 | 74.45 (-0.4%) | 74.56 | 74.29 - 74.56 | 0.1876 times | Tue 29 April 2025 | 74.75 (0.23%) | 74.55 | 74.55 - 74.75 | 0.1382 times | Mon 28 April 2025 | 74.58 (1.06%) | 73.76 | 72.40 - 74.58 | 1.2043 times | Fri 25 April 2025 | 73.80 (-0.23%) | 73.68 | 72.74 - 73.80 | 0.1777 times | Thu 24 April 2025 | 73.97 (3.04%) | 73.85 | 73.85 - 73.97 | 0.0888 times |
Weekly price and charts SlmCorporation
Strong weekly Stock price targets for SlmCorporation SLMBP are 74.17 and 76.09
| Weekly Target 1 | 72.61 |
| Weekly Target 2 | 73.8 |
| Weekly Target 3 | 74.526666666667 |
| Weekly Target 4 | 75.72 |
| Weekly Target 5 | 76.45 |
Weekly price and volumes for Slm Corporation
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 75.00 (-0.4%) | 74.75 | 73.33 - 75.25 | 6.508 times | Fri 02 May 2025 | 75.30 (2.03%) | 73.76 | 72.40 - 75.49 | 2.2308 times | Fri 25 April 2025 | 73.80 (5.5%) | 70.25 | 70.00 - 73.97 | 0.9573 times | Thu 17 April 2025 | 69.95 (0.88%) | 69.86 | 69.29 - 69.95 | 0.1744 times | Wed 16 April 2025 | 69.34 (0%) | 69.86 | 69.29 - 69.86 | 0 times | Wed 16 April 2025 | 69.34 (0%) | 69.86 | 69.29 - 69.86 | 0 times | Wed 16 April 2025 | 69.34 (0%) | 69.86 | 69.29 - 69.86 | 0 times | Wed 16 April 2025 | 69.34 (0%) | 69.86 | 69.29 - 69.86 | 0.1294 times | Wed 16 April 2025 | 69.34 (0%) | 69.86 | 69.29 - 69.86 | 0 times | Wed 16 April 2025 | 69.34 (0%) | 69.86 | 69.29 - 69.86 | 0 times | Wed 16 April 2025 | 69.34 (-1.04%) | 70.46 | 69.29 - 71.35 | 0.1932 times |
Monthly price and charts SlmCorporation
Strong monthly Stock price targets for SlmCorporation SLMBP are 74.17 and 76.33
| Monthly Target 1 | 72.45 |
| Monthly Target 2 | 73.72 |
| Monthly Target 3 | 74.606666666667 |
| Monthly Target 4 | 75.88 |
| Monthly Target 5 | 76.77 |
Monthly price and volumes Slm Corporation
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 75.00 (0.74%) | 74.00 | 73.33 - 75.49 | 0.4695 times | Wed 30 April 2025 | 74.45 (1.02%) | 73.00 | 65.50 - 74.75 | 0.4961 times | Mon 31 March 2025 | 73.70 (-2.81%) | 75.83 | 73.50 - 75.83 | 0.3079 times | Fri 28 February 2025 | 75.83 (1.08%) | 75.38 | 74.73 - 76.24 | 0.555 times | Fri 31 January 2025 | 75.02 (1.38%) | 74.28 | 72.60 - 75.42 | 0.7226 times | Tue 31 December 2024 | 74.00 (-1.24%) | 73.77 | 73.15 - 74.45 | 1.0427 times | Tue 26 November 2024 | 74.93 (1.15%) | 74.05 | 73.40 - 75.79 | 1.6997 times | Thu 31 October 2024 | 74.08 (-0.34%) | 74.88 | 73.26 - 75.04 | 1.366 times | Mon 30 September 2024 | 74.33 (-2.9%) | 76.60 | 74.05 - 77.50 | 1.8917 times | Fri 30 August 2024 | 76.55 (0.09%) | 76.39 | 74.25 - 76.99 | 1.4487 times | Wed 31 July 2024 | 76.48 (0.92%) | 75.80 | 75.40 - 77.16 | 0.4917 times |
Indicator Analysis of SlmCorporation
Tomorrow's movement Prediction of Slm Corporation SLMBP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 73.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Slm Corporation SLMBP appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Slm Corporation SLMBP is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 65 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 73 and price is deviating by 3 points
Upper Bollinger band is at 78 and lower is at 68, while middle bands are at 70 and 75
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SlmCorporation (SLMBP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SlmCorporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SlmCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SlmCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for SlmCorporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SlmCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.79 and SlmCorporation SLMBP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SlmCorporation SLMBP stock. Volume based technical analysis of SlmCorporation SLMBP stock is negative.
SlmCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Slm Corporation SLMBP
DMA (daily moving average) of Slm Corporation SLMBP
| DMA period | DMA value |
| 5 day DMA | 74.8 |
| 12 day DMA | 74.36 |
| 20 day DMA | 72.44 |
| 35 day DMA | 71.73 |
| 50 day DMA | 72.64 |
| 100 day DMA | 73.69 |
| 150 day DMA | 73.86 |
| 200 day DMA | 74.42 |
EMA (exponential moving average) of Slm Corporation SLMBP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.77 | 74.65 | 74.48 |
| 12 day EMA | 73.99 | 73.81 | 73.59 |
| 20 day EMA | 73.29 | 73.11 | 72.91 |
| 35 day EMA | 73.18 | 73.07 | 72.96 |
| 50 day EMA | 73.12 | 73.04 | 72.96 |
SMA (simple moving average) of Slm Corporation SLMBP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.8 | 74.79 | 74.68 |
| 12 day SMA | 74.36 | 73.98 | 73.56 |
| 20 day SMA | 72.44 | 72.15 | 71.87 |
| 35 day SMA | 71.73 | 71.75 | 71.77 |
| 50 day SMA | 72.64 | 72.66 | 72.67 |
| 100 day SMA | 73.69 | 73.69 | 73.68 |
| 150 day SMA | 73.86 | 73.85 | 73.85 |
| 200 day SMA | 74.42 | 74.43 | 74.43 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.