FirstTrust FTXH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTXH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FTXH are 24.21 and 24.83
Daily Target 1 | 24.11 |
Daily Target 2 | 24.31 |
Daily Target 3 | 24.726666666667 |
Daily Target 4 | 24.93 |
Daily Target 5 | 25.35 |
Daily price and volume First Trust
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 24.52 (-1.8%) | 25.14 | 24.52 - 25.14 | 5.0244 times | Thu 08 May 2025 | 24.97 (-0.16%) | 24.98 | 24.95 - 25.10 | 4.8024 times | Wed 07 May 2025 | 25.01 (1.58%) | 24.78 | 24.78 - 25.01 | 0.0307 times | Tue 06 May 2025 | 24.62 (-3.68%) | 25.47 | 24.59 - 25.47 | 0.0559 times | Mon 05 May 2025 | 25.56 (-0.78%) | 25.47 | 25.47 - 25.59 | 0.0072 times | Fri 02 May 2025 | 25.76 (1.46%) | 25.63 | 25.63 - 25.80 | 0.0235 times | Thu 01 May 2025 | 25.39 (-2.35%) | 25.55 | 25.39 - 25.55 | 0.0253 times | Wed 30 April 2025 | 26.00 (1.17%) | 25.79 | 25.79 - 26.00 | 0.018 times | Tue 29 April 2025 | 25.70 (1.06%) | 25.84 | 25.70 - 25.84 | 0.0108 times | Mon 28 April 2025 | 25.43 (0.83%) | 25.46 | 25.43 - 25.46 | 0.0018 times | Fri 25 April 2025 | 25.22 (0.84%) | 25.04 | 24.88 - 25.22 | 0.0379 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTXH are 23.99 and 25.06
Weekly Target 1 | 23.81 |
Weekly Target 2 | 24.16 |
Weekly Target 3 | 24.876666666667 |
Weekly Target 4 | 25.23 |
Weekly Target 5 | 25.95 |
Weekly price and volumes for First Trust
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 24.52 (-4.81%) | 25.47 | 24.52 - 25.59 | 9.5693 times | Fri 02 May 2025 | 25.76 (2.14%) | 25.46 | 25.39 - 26.00 | 0.0766 times | Fri 25 April 2025 | 25.22 (3.53%) | 24.18 | 23.88 - 25.22 | 0.1793 times | Thu 17 April 2025 | 24.36 (1.46%) | 24.42 | 23.83 - 24.45 | 0.0733 times | Wed 16 April 2025 | 24.01 (0%) | 24.42 | 23.83 - 24.42 | 0.0507 times | Wed 16 April 2025 | 24.01 (0%) | 24.42 | 23.83 - 24.42 | 0 times | Wed 16 April 2025 | 24.01 (0%) | 24.42 | 23.83 - 24.42 | 0 times | Wed 16 April 2025 | 24.01 (0%) | 24.42 | 23.83 - 24.42 | 0 times | Wed 16 April 2025 | 24.01 (0%) | 24.42 | 23.83 - 24.42 | 0 times | Wed 16 April 2025 | 24.01 (0%) | 24.42 | 23.83 - 24.42 | 0.0507 times | Wed 16 April 2025 | 24.01 (0%) | 24.42 | 23.83 - 24.42 | 0 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTXH are 23.88 and 25.16
Monthly Target 1 | 23.67 |
Monthly Target 2 | 24.09 |
Monthly Target 3 | 24.946666666667 |
Monthly Target 4 | 25.37 |
Monthly Target 5 | 26.23 |
Monthly price and volumes First Trust
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 24.52 (-5.69%) | 25.55 | 24.52 - 25.80 | 4.887 times | Wed 30 April 2025 | 26.00 (-5.42%) | 27.13 | 23.29 - 27.22 | 0.6055 times | Mon 31 March 2025 | 27.49 (-2.66%) | 28.40 | 27.18 - 28.94 | 0.2888 times | Fri 28 February 2025 | 28.24 (1.8%) | 27.44 | 27.01 - 28.44 | 0.6962 times | Fri 31 January 2025 | 27.74 (2.86%) | 27.22 | 26.85 - 28.02 | 0.5038 times | Tue 31 December 2024 | 26.97 (-4.56%) | 28.16 | 26.65 - 28.22 | 0.225 times | Tue 26 November 2024 | 28.26 (-0.04%) | 28.38 | 26.83 - 29.31 | 0.4804 times | Thu 31 October 2024 | 28.27 (-1.98%) | 28.70 | 27.96 - 29.00 | 0.5688 times | Mon 30 September 2024 | 28.84 (-2.76%) | 29.66 | 28.49 - 29.69 | 0.8272 times | Fri 30 August 2024 | 29.66 (3.89%) | 28.73 | 27.60 - 29.72 | 0.9173 times | Wed 31 July 2024 | 28.55 (4.81%) | 27.35 | 26.69 - 29.17 | 1.7725 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FTXH appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 24.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust FTXH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of First Trust FTXH appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of First Trust FTXH is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of First Trust FTXH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.58
Tomorrow's movement Prediction of First Trust FTXH is strongly bearish. It has broken a strong support of 25 and is expected to move down further.
Munafa value: -10 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 24, while middle bands are at 25 and 26
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FTXH) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FirstTrust in short term but the buy signal is initial and weak.
FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.75 and FirstTrust FTXH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust FTXH stock. Volume based technical analysis of FirstTrust FTXH stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FTXH
DMA (daily moving average) of First Trust FTXH
DMA period | DMA value |
5 day DMA | 24.94 |
12 day DMA | 25.27 |
20 day DMA | 24.81 |
35 day DMA | 24.65 |
50 day DMA | 25.63 |
100 day DMA | 26.58 |
150 day DMA | 27.08 |
200 day DMA | 27.53 |
EMA (exponential moving average) of First Trust FTXH
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 24.91 | 25.1 | 25.16 |
12 day EMA | 24.99 | 25.08 | 25.1 |
20 day EMA | 25 | 25.05 | 25.06 |
35 day EMA | 25.43 | 25.48 | 25.51 |
50 day EMA | 25.78 | 25.83 | 25.86 |
SMA (simple moving average) of First Trust FTXH
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 24.94 | 25.18 | 25.27 |
12 day SMA | 25.27 | 25.27 | 25.19 |
20 day SMA | 24.81 | 24.78 | 24.74 |
35 day SMA | 24.65 | 24.72 | 24.77 |
50 day SMA | 25.63 | 25.71 | 25.78 |
100 day SMA | 26.58 | 26.61 | 26.63 |
150 day SMA | 27.08 | 27.1 | 27.12 |
200 day SMA | 27.53 | 27.55 | 27.57 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.