Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
FirstTrust FTXH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

FirstTrust FTXH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FTXH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FTXH are 24.21 and 24.83

Daily Target 124.11
Daily Target 224.31
Daily Target 324.726666666667
Daily Target 424.93
Daily Target 525.35

Daily price and volume First Trust

Date Closing Open Range Volume
Fri 09 May 2025 24.52 (-1.8%) 25.14 24.52 - 25.14 5.0244 times
Thu 08 May 2025 24.97 (-0.16%) 24.98 24.95 - 25.10 4.8024 times
Wed 07 May 2025 25.01 (1.58%) 24.78 24.78 - 25.01 0.0307 times
Tue 06 May 2025 24.62 (-3.68%) 25.47 24.59 - 25.47 0.0559 times
Mon 05 May 2025 25.56 (-0.78%) 25.47 25.47 - 25.59 0.0072 times
Fri 02 May 2025 25.76 (1.46%) 25.63 25.63 - 25.80 0.0235 times
Thu 01 May 2025 25.39 (-2.35%) 25.55 25.39 - 25.55 0.0253 times
Wed 30 April 2025 26.00 (1.17%) 25.79 25.79 - 26.00 0.018 times
Tue 29 April 2025 25.70 (1.06%) 25.84 25.70 - 25.84 0.0108 times
Mon 28 April 2025 25.43 (0.83%) 25.46 25.43 - 25.46 0.0018 times
Fri 25 April 2025 25.22 (0.84%) 25.04 24.88 - 25.22 0.0379 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FTXH are 23.99 and 25.06

Weekly Target 123.81
Weekly Target 224.16
Weekly Target 324.876666666667
Weekly Target 425.23
Weekly Target 525.95

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Fri 09 May 2025 24.52 (-4.81%) 25.47 24.52 - 25.59 9.5693 times
Fri 02 May 2025 25.76 (2.14%) 25.46 25.39 - 26.00 0.0766 times
Fri 25 April 2025 25.22 (3.53%) 24.18 23.88 - 25.22 0.1793 times
Thu 17 April 2025 24.36 (1.46%) 24.42 23.83 - 24.45 0.0733 times
Wed 16 April 2025 24.01 (0%) 24.42 23.83 - 24.42 0.0507 times
Wed 16 April 2025 24.01 (0%) 24.42 23.83 - 24.42 0 times
Wed 16 April 2025 24.01 (0%) 24.42 23.83 - 24.42 0 times
Wed 16 April 2025 24.01 (0%) 24.42 23.83 - 24.42 0 times
Wed 16 April 2025 24.01 (0%) 24.42 23.83 - 24.42 0 times
Wed 16 April 2025 24.01 (0%) 24.42 23.83 - 24.42 0.0507 times
Wed 16 April 2025 24.01 (0%) 24.42 23.83 - 24.42 0 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FTXH are 23.88 and 25.16

Monthly Target 123.67
Monthly Target 224.09
Monthly Target 324.946666666667
Monthly Target 425.37
Monthly Target 526.23

Monthly price and volumes First Trust

Date Closing Open Range Volume
Fri 09 May 2025 24.52 (-5.69%) 25.55 24.52 - 25.80 4.887 times
Wed 30 April 2025 26.00 (-5.42%) 27.13 23.29 - 27.22 0.6055 times
Mon 31 March 2025 27.49 (-2.66%) 28.40 27.18 - 28.94 0.2888 times
Fri 28 February 2025 28.24 (1.8%) 27.44 27.01 - 28.44 0.6962 times
Fri 31 January 2025 27.74 (2.86%) 27.22 26.85 - 28.02 0.5038 times
Tue 31 December 2024 26.97 (-4.56%) 28.16 26.65 - 28.22 0.225 times
Tue 26 November 2024 28.26 (-0.04%) 28.38 26.83 - 29.31 0.4804 times
Thu 31 October 2024 28.27 (-1.98%) 28.70 27.96 - 29.00 0.5688 times
Mon 30 September 2024 28.84 (-2.76%) 29.66 28.49 - 29.69 0.8272 times
Fri 30 August 2024 29.66 (3.89%) 28.73 27.60 - 29.72 0.9173 times
Wed 31 July 2024 28.55 (4.81%) 27.35 26.69 - 29.17 1.7725 times

 monthly chart FirstTrust

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust FTXH appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 24.99 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of First Trust FTXH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of First Trust FTXH appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of First Trust FTXH is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of First Trust FTXH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.58

Tomorrow's movement Prediction of First Trust FTXH is strongly bearish. It has broken a strong support of 25 and is expected to move down further.

Munafa value: -10 as on Fri 09 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 24, while middle bands are at 25 and 26

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FirstTrust (FTXH) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for FirstTrust in short term but the buy signal is initial and weak.

FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FirstTrust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.75 and FirstTrust FTXH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FirstTrust FTXH stock. Volume based technical analysis of FirstTrust FTXH stock is negative.

FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust FTXH

DMA (daily moving average) of First Trust FTXH

DMA period DMA value
5 day DMA 24.94
12 day DMA 25.27
20 day DMA 24.81
35 day DMA 24.65
50 day DMA 25.63
100 day DMA 26.58
150 day DMA 27.08
200 day DMA 27.53

EMA (exponential moving average) of First Trust FTXH

EMA period EMA current EMA prev EMA prev2
5 day EMA24.9125.125.16
12 day EMA24.9925.0825.1
20 day EMA2525.0525.06
35 day EMA25.4325.4825.51
50 day EMA25.7825.8325.86

SMA (simple moving average) of First Trust FTXH

SMA period SMA current SMA prev SMA prev2
5 day SMA24.9425.1825.27
12 day SMA25.2725.2725.19
20 day SMA24.8124.7824.74
35 day SMA24.6524.7224.77
50 day SMA25.6325.7125.78
100 day SMA26.5826.6126.63
150 day SMA27.0827.127.12
200 day SMA27.5327.5527.57
Back to top | Use Dark Theme