HorizonBancorp HBNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Horizon Bancorp HBNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets HorizonBancorp
Strong Daily Stock price targets for HorizonBancorp HBNC are 15.12 and 15.46
| Daily Target 1 | 14.88 |
| Daily Target 2 | 15.01 |
| Daily Target 3 | 15.22 |
| Daily Target 4 | 15.35 |
| Daily Target 5 | 15.56 |
Daily price and volume Horizon Bancorp
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 15.14 (-1.17%) | 15.09 | 15.09 - 15.43 | 0.825 times | Thu 08 May 2025 | 15.32 (2.75%) | 15.02 | 14.96 - 15.40 | 0.9416 times | Wed 07 May 2025 | 14.91 (-0.13%) | 14.75 | 14.75 - 15.18 | 1.177 times | Tue 06 May 2025 | 14.93 (-1.13%) | 14.93 | 14.85 - 15.06 | 0.9891 times | Mon 05 May 2025 | 15.10 (0%) | 15.10 | 14.93 - 15.29 | 0.9715 times | Fri 02 May 2025 | 15.10 (2.44%) | 14.75 | 14.75 - 15.11 | 0.9868 times | Thu 01 May 2025 | 14.74 (0.41%) | 14.69 | 14.55 - 14.90 | 0.9776 times | Wed 30 April 2025 | 14.68 (-1.08%) | 14.56 | 14.50 - 14.91 | 1.0742 times | Tue 29 April 2025 | 14.84 (0.68%) | 14.65 | 14.65 - 14.88 | 0.845 times | Mon 28 April 2025 | 14.74 (1.24%) | 14.56 | 14.49 - 14.79 | 1.2122 times | Fri 25 April 2025 | 14.56 (-1.82%) | 14.65 | 14.35 - 14.65 | 1.5427 times |
Weekly price and charts HorizonBancorp
Strong weekly Stock price targets for HorizonBancorp HBNC are 14.95 and 15.63
| Weekly Target 1 | 14.43 |
| Weekly Target 2 | 14.78 |
| Weekly Target 3 | 15.106666666667 |
| Weekly Target 4 | 15.46 |
| Weekly Target 5 | 15.79 |
Weekly price and volumes for Horizon Bancorp
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 15.14 (0.26%) | 15.10 | 14.75 - 15.43 | 2.5474 times | Fri 02 May 2025 | 15.10 (3.71%) | 14.56 | 14.49 - 15.11 | 2.647 times | Fri 25 April 2025 | 14.56 (7.45%) | 13.38 | 13.30 - 15.36 | 3.1592 times | Thu 17 April 2025 | 13.55 (1.42%) | 13.29 | 13.10 - 13.67 | 1.1936 times | Wed 16 April 2025 | 13.36 (0%) | 13.29 | 13.20 - 13.38 | 0 times | Wed 16 April 2025 | 13.36 (0%) | 13.29 | 13.20 - 13.38 | 0 times | Wed 16 April 2025 | 13.36 (0%) | 13.29 | 13.20 - 13.38 | 0 times | Wed 16 April 2025 | 13.36 (0%) | 13.29 | 13.20 - 13.38 | 0.4528 times | Wed 16 April 2025 | 13.36 (0%) | 13.29 | 13.20 - 13.38 | 0 times | Wed 16 April 2025 | 13.36 (0%) | 13.29 | 13.20 - 13.38 | 0 times | Wed 16 April 2025 | 13.36 (3.41%) | 13.09 | 12.71 - 13.49 | 1.3705 times |
Monthly price and charts HorizonBancorp
Strong monthly Stock price targets for HorizonBancorp HBNC are 14.85 and 15.73
| Monthly Target 1 | 14.16 |
| Monthly Target 2 | 14.65 |
| Monthly Target 3 | 15.04 |
| Monthly Target 4 | 15.53 |
| Monthly Target 5 | 15.92 |
Monthly price and volumes Horizon Bancorp
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 15.14 (3.13%) | 14.69 | 14.55 - 15.43 | 0.2857 times | Wed 30 April 2025 | 14.68 (-2.65%) | 14.96 | 12.70 - 15.36 | 1.3793 times | Mon 31 March 2025 | 15.08 (-11.5%) | 17.03 | 14.91 - 17.24 | 1.0516 times | Fri 28 February 2025 | 17.04 (1.49%) | 16.29 | 16.05 - 17.76 | 0.9033 times | Fri 31 January 2025 | 16.79 (4.22%) | 16.24 | 14.79 - 17.34 | 1.2349 times | Tue 31 December 2024 | 16.11 (-13.34%) | 18.00 | 15.86 - 18.15 | 0.8383 times | Tue 26 November 2024 | 18.59 (16.04%) | 16.10 | 15.71 - 19.18 | 1.2198 times | Thu 31 October 2024 | 16.02 (3.02%) | 15.52 | 14.44 - 16.72 | 1.0245 times | Mon 30 September 2024 | 15.55 (-2.93%) | 15.90 | 14.91 - 16.64 | 1.1054 times | Fri 30 August 2024 | 16.02 (0.31%) | 15.41 | 13.65 - 16.15 | 0.957 times | Wed 31 July 2024 | 15.97 (29.1%) | 12.37 | 11.87 - 16.62 | 1.4888 times |
Indicator Analysis of HorizonBancorp
Tomorrow's movement Prediction of Horizon Bancorp HBNC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 14.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Horizon Bancorp HBNC appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 13, while middle bands are at 14 and 16
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HorizonBancorp (HBNC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HorizonBancorp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for HorizonBancorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HorizonBancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HorizonBancorp in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HorizonBancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.94 and HorizonBancorp HBNC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HorizonBancorp HBNC stock. Volume based technical analysis of HorizonBancorp HBNC stock is negative.
HorizonBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Horizon Bancorp HBNC
DMA (daily moving average) of Horizon Bancorp HBNC
| DMA period | DMA value |
| 5 day DMA | 15.08 |
| 12 day DMA | 14.91 |
| 20 day DMA | 14.33 |
| 35 day DMA | 14.01 |
| 50 day DMA | 14.45 |
| 100 day DMA | 15.46 |
| 150 day DMA | 15.91 |
| 200 day DMA | 15.75 |
EMA (exponential moving average) of Horizon Bancorp HBNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.07 | 15.04 | 14.9 |
| 12 day EMA | 14.8 | 14.74 | 14.63 |
| 20 day EMA | 14.58 | 14.52 | 14.44 |
| 35 day EMA | 14.64 | 14.61 | 14.57 |
| 50 day EMA | 14.7 | 14.68 | 14.65 |
SMA (simple moving average) of Horizon Bancorp HBNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.08 | 15.07 | 14.96 |
| 12 day SMA | 14.91 | 14.81 | 14.66 |
| 20 day SMA | 14.33 | 14.24 | 14.15 |
| 35 day SMA | 14.01 | 14 | 14 |
| 50 day SMA | 14.45 | 14.48 | 14.5 |
| 100 day SMA | 15.46 | 15.47 | 15.48 |
| 150 day SMA | 15.91 | 15.91 | 15.9 |
| 200 day SMA | 15.75 | 15.76 | 15.76 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.