MoguInc MOGU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mogu Inc MOGU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets MoguInc
Strong Daily Stock price targets for MoguInc MOGU are 2.18 and 2.26
Daily Target 1 | 2.14 |
Daily Target 2 | 2.18 |
Daily Target 3 | 2.22 |
Daily Target 4 | 2.26 |
Daily Target 5 | 2.3 |
Daily price and volume Mogu Inc
Date | Closing | Open | Range | Volume | Thu 03 April 2025 | 2.22 (-2.2%) | 2.22 | 2.18 - 2.26 | 0.5691 times | Wed 02 April 2025 | 2.27 (2.25%) | 2.28 | 2.16 - 2.28 | 0.1813 times | Tue 01 April 2025 | 2.22 (0.45%) | 2.22 | 2.20 - 2.25 | 0.489 times | Mon 31 March 2025 | 2.21 (-3.49%) | 2.32 | 2.15 - 2.33 | 0.9992 times | Fri 28 March 2025 | 2.29 (0.88%) | 2.31 | 2.28 - 2.38 | 0.4764 times | Wed 26 March 2025 | 2.27 (0.89%) | 2.29 | 2.17 - 2.42 | 1.8339 times | Mon 24 March 2025 | 2.25 (6.64%) | 2.10 | 2.10 - 2.35 | 0.1476 times | Fri 21 March 2025 | 2.11 (-0.94%) | 2.10 | 2.02 - 2.25 | 2.0531 times | Thu 20 March 2025 | 2.13 (1.43%) | 2.29 | 2.00 - 2.34 | 2.5843 times | Wed 19 March 2025 | 2.10 (0.48%) | 2.05 | 2.05 - 2.28 | 0.6661 times | Tue 18 March 2025 | 2.09 (5.03%) | 2.00 | 2.00 - 2.23 | 0.4089 times |
Weekly price and charts MoguInc
Strong weekly Stock price targets for MoguInc MOGU are 2.1 and 2.28
Weekly Target 1 | 2.05 |
Weekly Target 2 | 2.14 |
Weekly Target 3 | 2.2333333333333 |
Weekly Target 4 | 2.32 |
Weekly Target 5 | 2.41 |
Weekly price and volumes for Mogu Inc
Date | Closing | Open | Range | Volume | Thu 03 April 2025 | 2.22 (-3.06%) | 2.32 | 2.15 - 2.33 | 0.9926 times | Fri 28 March 2025 | 2.29 (8.53%) | 2.10 | 2.10 - 2.42 | 1.0898 times | Fri 21 March 2025 | 2.11 (12.83%) | 1.97 | 1.89 - 2.34 | 2.675 times | Fri 14 March 2025 | 1.87 (-5.08%) | 1.96 | 1.86 - 2.03 | 1.2618 times | Fri 07 March 2025 | 1.97 (-17.23%) | 2.45 | 1.92 - 2.45 | 1.4591 times | Fri 28 February 2025 | 2.38 (11.21%) | 2.13 | 2.07 - 2.39 | 0.3739 times | Fri 21 February 2025 | 2.14 (0.94%) | 2.22 | 2.04 - 2.22 | 0.3496 times | Wed 19 February 2025 | 2.12 (0%) | 2.12 | 2.10 - 2.22 | 0.1552 times | Fri 14 February 2025 | 2.12 (-11.67%) | 2.42 | 2.04 - 2.52 | 0.7234 times | Fri 07 February 2025 | 2.40 (-4%) | 2.61 | 2.31 - 2.62 | 0.9197 times | Fri 31 January 2025 | 2.50 (-4.21%) | 2.47 | 2.22 - 2.67 | 0.4449 times |
Monthly price and charts MoguInc
Strong monthly Stock price targets for MoguInc MOGU are 2.16 and 2.28
Monthly Target 1 | 2.1 |
Monthly Target 2 | 2.16 |
Monthly Target 3 | 2.22 |
Monthly Target 4 | 2.28 |
Monthly Target 5 | 2.34 |
Monthly price and volumes Mogu Inc
Date | Closing | Open | Range | Volume | Thu 03 April 2025 | 2.22 (0.45%) | 2.22 | 2.16 - 2.28 | 0.1862 times | Mon 31 March 2025 | 2.21 (-7.14%) | 2.45 | 1.86 - 2.45 | 2.3477 times | Fri 28 February 2025 | 2.38 (-4.8%) | 2.61 | 2.04 - 2.62 | 0.8545 times | Fri 31 January 2025 | 2.50 (15.21%) | 2.15 | 2.01 - 2.75 | 1.5488 times | Tue 31 December 2024 | 2.17 (-1.36%) | 2.09 | 1.98 - 2.49 | 0.6435 times | Tue 26 November 2024 | 2.20 (10.55%) | 2.08 | 1.93 - 2.43 | 0.5359 times | Thu 31 October 2024 | 1.99 (-22.27%) | 2.64 | 1.92 - 2.64 | 0.8931 times | Mon 30 September 2024 | 2.56 (25.49%) | 1.97 | 1.89 - 3.14 | 0.68 times | Fri 30 August 2024 | 2.04 (-6.42%) | 2.28 | 1.81 - 2.90 | 1.8456 times | Wed 31 July 2024 | 2.18 (-9.17%) | 2.26 | 2.16 - 2.75 | 0.4647 times | Fri 28 June 2024 | 2.40 (0.84%) | 2.34 | 2.10 - 3.58 | 1.4809 times |
Indicator Analysis of MoguInc
Tomorrow's movement Prediction of Mogu Inc MOGU appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mogu Inc MOGU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mogu Inc MOGU appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Thu 03 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MoguInc (MOGU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MoguInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MoguInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MoguInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MoguInc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MoguInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.18 and MoguInc MOGU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MoguInc MOGU stock. Volume based technical analysis of MoguInc MOGU stock is negative.
MoguInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mogu Inc MOGU
DMA (daily moving average) of Mogu Inc MOGU
DMA period | DMA value |
5 day DMA | 2.24 |
12 day DMA | 2.18 |
20 day DMA | 2.1 |
35 day DMA | 2.14 |
50 day DMA | 2.24 |
100 day DMA | 2.25 |
150 day DMA | 2.21 |
200 day DMA | 2.27 |
EMA (exponential moving average) of Mogu Inc MOGU
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2.23 | 2.24 | 2.22 |
12 day EMA | 2.19 | 2.19 | 2.17 |
20 day EMA | 2.18 | 2.18 | 2.17 |
35 day EMA | 2.2 | 2.2 | 2.2 |
50 day EMA | 2.27 | 2.27 | 2.27 |
SMA (simple moving average) of Mogu Inc MOGU
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2.24 | 2.25 | 2.25 |
12 day SMA | 2.18 | 2.15 | 2.12 |
20 day SMA | 2.1 | 2.11 | 2.11 |
35 day SMA | 2.14 | 2.14 | 2.15 |
50 day SMA | 2.24 | 2.25 | 2.26 |
100 day SMA | 2.25 | 2.25 | 2.25 |
150 day SMA | 2.21 | 2.21 | 2.21 |
200 day SMA | 2.27 | 2.27 | 2.27 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.