CapitalSouthwest CSWC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capital Southwest CSWC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Textiles
Daily price and charts and targets CapitalSouthwest
Strong Daily Stock price targets for CapitalSouthwest CSWC are 20.29 and 20.62
| Daily Target 1 | 20.03 |
| Daily Target 2 | 20.21 |
| Daily Target 3 | 20.356666666667 |
| Daily Target 4 | 20.54 |
| Daily Target 5 | 20.69 |
Daily price and volume Capital Southwest
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 20.40 (0.34%) | 20.30 | 20.17 - 20.50 | 0.7622 times | Thu 16 October 2025 | 20.33 (-0.1%) | 20.44 | 20.23 - 20.65 | 0.7751 times | Wed 15 October 2025 | 20.35 (0.79%) | 20.17 | 20.02 - 20.43 | 0.7409 times | Tue 14 October 2025 | 20.19 (0.25%) | 20.00 | 19.85 - 20.29 | 0.7339 times | Mon 13 October 2025 | 20.14 (3.44%) | 19.60 | 19.60 - 20.18 | 1.0409 times | Fri 10 October 2025 | 19.47 (-2.21%) | 20.01 | 19.37 - 20.03 | 1.3776 times | Thu 09 October 2025 | 19.91 (-3.58%) | 20.62 | 19.85 - 20.62 | 1.5279 times | Wed 08 October 2025 | 20.65 (-1.34%) | 20.95 | 20.58 - 21.19 | 0.9043 times | Tue 07 October 2025 | 20.93 (-3.19%) | 21.53 | 20.70 - 21.67 | 1.685 times | Mon 06 October 2025 | 21.62 (-1.05%) | 21.86 | 21.58 - 22.20 | 0.4523 times | Fri 03 October 2025 | 21.85 (-1.18%) | 22.00 | 21.79 - 22.18 | 0.6157 times |
Weekly price and charts CapitalSouthwest
Strong weekly Stock price targets for CapitalSouthwest CSWC are 20 and 21.05
| Weekly Target 1 | 19.17 |
| Weekly Target 2 | 19.78 |
| Weekly Target 3 | 20.216666666667 |
| Weekly Target 4 | 20.83 |
| Weekly Target 5 | 21.27 |
Weekly price and volumes for Capital Southwest
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 20.40 (4.78%) | 19.60 | 19.60 - 20.65 | 1.1352 times | Fri 10 October 2025 | 19.47 (-10.89%) | 21.86 | 19.37 - 22.20 | 1.6657 times | Fri 03 October 2025 | 21.85 (-2.19%) | 22.52 | 21.47 - 22.60 | 1.1549 times | Fri 26 September 2025 | 22.34 (-3.33%) | 23.08 | 22.32 - 23.08 | 0.9734 times | Fri 19 September 2025 | 23.11 (1.36%) | 22.70 | 22.35 - 23.15 | 1.3002 times | Fri 12 September 2025 | 22.80 (-0.7%) | 23.02 | 22.65 - 23.04 | 0.9096 times | Fri 05 September 2025 | 22.96 (0%) | 22.90 | 22.66 - 23.05 | 0.718 times | Fri 29 August 2025 | 22.96 (0%) | 22.78 | 22.78 - 23.04 | 0.2258 times | Fri 29 August 2025 | 22.96 (1.86%) | 22.65 | 22.29 - 23.04 | 0.8339 times | Fri 22 August 2025 | 22.54 (0.36%) | 22.50 | 22.25 - 22.76 | 1.0833 times | Fri 15 August 2025 | 22.46 (-1.92%) | 22.93 | 22.41 - 23.01 | 1.6632 times |
Monthly price and charts CapitalSouthwest
Strong monthly Stock price targets for CapitalSouthwest CSWC are 18.47 and 21.3
| Monthly Target 1 | 17.83 |
| Monthly Target 2 | 19.11 |
| Monthly Target 3 | 20.656666666667 |
| Monthly Target 4 | 21.94 |
| Monthly Target 5 | 23.49 |
Monthly price and volumes Capital Southwest
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 20.40 (-6.68%) | 21.78 | 19.37 - 22.20 | 0.8452 times | Tue 30 September 2025 | 21.86 (-4.79%) | 22.90 | 21.69 - 23.15 | 1.0587 times | Fri 29 August 2025 | 22.96 (0.61%) | 22.60 | 21.96 - 23.07 | 1.1532 times | Thu 31 July 2025 | 22.82 (3.54%) | 22.06 | 21.97 - 23.49 | 1.0334 times | Mon 30 June 2025 | 22.04 (5.86%) | 20.82 | 20.52 - 22.22 | 1.0589 times | Fri 30 May 2025 | 20.82 (2.16%) | 20.34 | 19.89 - 21.60 | 0.869 times | Wed 30 April 2025 | 20.38 (-8.69%) | 22.29 | 17.46 - 22.49 | 1.1913 times | Mon 31 March 2025 | 22.32 (-4.16%) | 23.29 | 21.23 - 23.50 | 1.0237 times | Fri 28 February 2025 | 23.29 (3.47%) | 22.34 | 21.93 - 23.86 | 0.9616 times | Fri 31 January 2025 | 22.51 (3.16%) | 21.95 | 21.50 - 22.71 | 0.805 times | Tue 31 December 2024 | 21.82 (-6.19%) | 23.05 | 20.68 - 23.15 | 1.0896 times |
Indicator Analysis of CapitalSouthwest
Tomorrow's movement Prediction of Capital Southwest CSWC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 20.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Capital Southwest CSWC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 22 and price is deviating by 2 points
Upper Bollinger band is at 24 and lower is at 20, while middle bands are at 21 and 23
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CapitalSouthwest (CSWC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CapitalSouthwest stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CapitalSouthwest in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CapitalSouthwest Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for CapitalSouthwest in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CapitalSouthwest is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.31 and CapitalSouthwest CSWC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CapitalSouthwest CSWC stock. Volume based technical analysis of CapitalSouthwest CSWC stock is negative.
CapitalSouthwest Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Capital Southwest CSWC
DMA (daily moving average) of Capital Southwest CSWC
| DMA period | DMA value |
| 5 day DMA | 20.28 |
| 12 day DMA | 20.66 |
| 20 day DMA | 21.31 |
| 35 day DMA | 21.97 |
| 50 day DMA | 22.17 |
| 100 day DMA | 22.13 |
| 150 day DMA | 21.59 |
| 200 day DMA | 21.85 |
EMA (exponential moving average) of Capital Southwest CSWC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.33 | 20.3 | 20.29 |
| 12 day EMA | 20.68 | 20.73 | 20.8 |
| 20 day EMA | 21.09 | 21.16 | 21.25 |
| 35 day EMA | 21.56 | 21.63 | 21.71 |
| 50 day EMA | 22.03 | 22.1 | 22.17 |
SMA (simple moving average) of Capital Southwest CSWC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.28 | 20.1 | 20.01 |
| 12 day SMA | 20.66 | 20.77 | 20.9 |
| 20 day SMA | 21.31 | 21.45 | 21.58 |
| 35 day SMA | 21.97 | 22.04 | 22.12 |
| 50 day SMA | 22.17 | 22.22 | 22.27 |
| 100 day SMA | 22.13 | 22.14 | 22.14 |
| 150 day SMA | 21.59 | 21.6 | 21.61 |
| 200 day SMA | 21.85 | 21.86 | 21.87 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.