CapitalSouthwest CSWC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capital Southwest CSWC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Textiles
Daily price and charts and targets CapitalSouthwest
Strong Daily Stock price targets for CapitalSouthwest CSWC are 19.83 and 20.15
| Daily Target 1 | 19.76 |
| Daily Target 2 | 19.89 |
| Daily Target 3 | 20.083333333333 |
| Daily Target 4 | 20.21 |
| Daily Target 5 | 20.4 |
Daily price and volume Capital Southwest
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 20.01 (-0.25%) | 20.13 | 19.96 - 20.28 | 1.21 times | Thu 08 May 2025 | 20.06 (0.5%) | 20.00 | 19.95 - 20.21 | 0.7887 times | Wed 07 May 2025 | 19.96 (-0.94%) | 20.20 | 19.89 - 20.26 | 0.8544 times | Tue 06 May 2025 | 20.15 (0.35%) | 20.00 | 19.99 - 20.23 | 0.9068 times | Mon 05 May 2025 | 20.08 (-2.1%) | 20.50 | 20.07 - 20.51 | 1.038 times | Fri 02 May 2025 | 20.51 (1.84%) | 20.40 | 20.25 - 20.56 | 1.038 times | Thu 01 May 2025 | 20.14 (-1.18%) | 20.34 | 20.13 - 20.50 | 1.1694 times | Wed 30 April 2025 | 20.38 (-0.73%) | 20.26 | 19.97 - 20.46 | 0.8774 times | Tue 29 April 2025 | 20.53 (0.54%) | 20.45 | 20.27 - 20.59 | 1.1137 times | Mon 28 April 2025 | 20.42 (0.89%) | 20.20 | 20.18 - 20.48 | 1.0037 times | Fri 25 April 2025 | 20.24 (1.4%) | 19.97 | 19.96 - 20.24 | 0.9531 times |
Weekly price and charts CapitalSouthwest
Strong weekly Stock price targets for CapitalSouthwest CSWC are 19.64 and 20.26
| Weekly Target 1 | 19.52 |
| Weekly Target 2 | 19.76 |
| Weekly Target 3 | 20.136666666667 |
| Weekly Target 4 | 20.38 |
| Weekly Target 5 | 20.76 |
Weekly price and volumes for Capital Southwest
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 20.01 (-2.44%) | 20.50 | 19.89 - 20.51 | 2.9876 times | Fri 02 May 2025 | 20.51 (1.33%) | 20.20 | 19.97 - 20.59 | 3.2394 times | Fri 25 April 2025 | 20.24 (2.85%) | 19.62 | 19.07 - 20.24 | 2.0629 times | Thu 17 April 2025 | 19.68 (1.08%) | 19.64 | 19.43 - 19.93 | 0.8083 times | Wed 16 April 2025 | 19.47 (0%) | 19.64 | 19.43 - 19.85 | 0.9017 times | Wed 16 April 2025 | 19.47 (0%) | 19.64 | 19.43 - 19.86 | 0 times | Wed 16 April 2025 | 19.47 (0%) | 19.64 | 19.43 - 19.86 | 0 times | Wed 16 April 2025 | 19.47 (0%) | 19.64 | 19.43 - 19.86 | 0 times | Wed 16 April 2025 | 19.47 (0%) | 19.64 | 19.43 - 19.86 | 0 times | Wed 16 April 2025 | 19.47 (0%) | 19.64 | 19.43 - 19.86 | 0 times | Wed 16 April 2025 | 19.47 (0%) | 19.64 | 19.43 - 19.85 | 0.9017 times |
Monthly price and charts CapitalSouthwest
Strong monthly Stock price targets for CapitalSouthwest CSWC are 19.62 and 20.29
| Monthly Target 1 | 19.48 |
| Monthly Target 2 | 19.75 |
| Monthly Target 3 | 20.153333333333 |
| Monthly Target 4 | 20.42 |
| Monthly Target 5 | 20.82 |
Monthly price and volumes Capital Southwest
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 20.01 (-1.82%) | 20.34 | 19.89 - 20.56 | 0.2639 times | Wed 30 April 2025 | 20.38 (-8.69%) | 22.29 | 17.46 - 22.49 | 1.747 times | Mon 31 March 2025 | 22.32 (-4.16%) | 23.29 | 21.23 - 23.50 | 1.2983 times | Fri 28 February 2025 | 23.29 (3.47%) | 22.34 | 21.93 - 23.86 | 1.2763 times | Fri 31 January 2025 | 22.51 (3.16%) | 21.95 | 21.50 - 22.71 | 1.0666 times | Tue 31 December 2024 | 21.82 (-6.19%) | 23.05 | 20.68 - 23.15 | 1.3819 times | Tue 26 November 2024 | 23.26 (-3.8%) | 24.13 | 22.01 - 24.42 | 1.2814 times | Thu 31 October 2024 | 24.18 (-4.39%) | 25.21 | 24.11 - 25.90 | 0.4822 times | Mon 30 September 2024 | 25.29 (-0.16%) | 25.33 | 24.80 - 25.84 | 0.5341 times | Fri 30 August 2024 | 25.33 (-1.32%) | 25.75 | 22.70 - 25.88 | 0.6682 times | Wed 31 July 2024 | 25.67 (-1.61%) | 26.21 | 25.52 - 27.23 | 0.4734 times |
Indicator Analysis of CapitalSouthwest
Tomorrow's movement Prediction of Capital Southwest CSWC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 20.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Capital Southwest CSWC appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Capital Southwest CSWC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20.24
Munafa value: 40 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 21
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CapitalSouthwest (CSWC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CapitalSouthwest stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CapitalSouthwest in short term but the buy signal is initial and weak.
CapitalSouthwest Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for CapitalSouthwest in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CapitalSouthwest is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.23 and CapitalSouthwest CSWC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CapitalSouthwest CSWC stock. Volume based technical analysis of CapitalSouthwest CSWC stock is negative.
CapitalSouthwest Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Capital Southwest CSWC
DMA (daily moving average) of Capital Southwest CSWC
| DMA period | DMA value |
| 5 day DMA | 20.05 |
| 12 day DMA | 20.2 |
| 20 day DMA | 19.92 |
| 35 day DMA | 19.65 |
| 50 day DMA | 20.34 |
| 100 day DMA | 21.51 |
| 150 day DMA | 22.1 |
| 200 day DMA | 22.79 |
EMA (exponential moving average) of Capital Southwest CSWC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.08 | 20.11 | 20.13 |
| 12 day EMA | 20.06 | 20.07 | 20.07 |
| 20 day EMA | 20.03 | 20.03 | 20.03 |
| 35 day EMA | 20.28 | 20.3 | 20.31 |
| 50 day EMA | 20.49 | 20.51 | 20.53 |
SMA (simple moving average) of Capital Southwest CSWC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.05 | 20.15 | 20.17 |
| 12 day SMA | 20.2 | 20.16 | 20.1 |
| 20 day SMA | 19.92 | 19.89 | 19.86 |
| 35 day SMA | 19.65 | 19.64 | 19.69 |
| 50 day SMA | 20.34 | 20.38 | 20.44 |
| 100 day SMA | 21.51 | 21.53 | 21.54 |
| 150 day SMA | 22.1 | 22.14 | 22.17 |
| 200 day SMA | 22.79 | 22.82 | 22.84 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.