GaiaInc GAIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gaia Inc GAIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Movies Entertainment
Daily price and charts and targets GaiaInc
Strong Daily Stock price targets for GaiaInc GAIA are 5.24 and 5.46
| Daily Target 1 | 5.06 |
| Daily Target 2 | 5.2 |
| Daily Target 3 | 5.2766666666667 |
| Daily Target 4 | 5.42 |
| Daily Target 5 | 5.5 |
Daily price and volume Gaia Inc
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 5.35 (3.88%) | 5.15 | 5.13 - 5.35 | 0.5124 times | Wed 07 May 2025 | 5.15 (1.58%) | 5.07 | 5.06 - 5.34 | 0.3499 times | Tue 06 May 2025 | 5.07 (-5.06%) | 5.14 | 5.07 - 5.27 | 0.3849 times | Mon 05 May 2025 | 5.34 (-2.02%) | 5.37 | 5.17 - 5.53 | 0.4274 times | Fri 02 May 2025 | 5.45 (5.01%) | 5.19 | 5.07 - 5.45 | 0.7298 times | Thu 01 May 2025 | 5.19 (-0.95%) | 5.30 | 4.93 - 5.30 | 1.006 times | Wed 30 April 2025 | 5.24 (10.08%) | 4.79 | 4.59 - 5.32 | 1.9633 times | Tue 29 April 2025 | 4.76 (-4.42%) | 4.91 | 4.57 - 5.09 | 2.8168 times | Mon 28 April 2025 | 4.98 (5.73%) | 4.65 | 4.58 - 5.08 | 1.041 times | Fri 25 April 2025 | 4.71 (2.39%) | 4.52 | 4.49 - 4.75 | 0.7686 times | Thu 24 April 2025 | 4.60 (14.14%) | 4.39 | 4.25 - 4.62 | 1.6721 times |
Weekly price and charts GaiaInc
Strong weekly Stock price targets for GaiaInc GAIA are 4.97 and 5.44
| Weekly Target 1 | 4.84 |
| Weekly Target 2 | 5.1 |
| Weekly Target 3 | 5.3133333333333 |
| Weekly Target 4 | 5.57 |
| Weekly Target 5 | 5.78 |
Weekly price and volumes for Gaia Inc
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 5.35 (-1.83%) | 5.37 | 5.06 - 5.53 | 1.2429 times | Fri 02 May 2025 | 5.45 (15.71%) | 4.65 | 4.57 - 5.45 | 5.609 times | Fri 25 April 2025 | 4.71 (21.08%) | 3.81 | 3.68 - 4.75 | 2.7345 times | Thu 17 April 2025 | 3.89 (1.04%) | 3.84 | 3.75 - 3.93 | 0.1646 times | Wed 16 April 2025 | 3.85 (0%) | 3.84 | 3.75 - 3.90 | 0 times | Wed 16 April 2025 | 3.85 (0%) | 3.84 | 3.74 - 3.90 | 0.249 times | Wed 16 April 2025 | 3.85 (0%) | 3.84 | 3.75 - 3.90 | 0 times | Wed 16 April 2025 | 3.85 (0%) | 3.84 | 3.75 - 3.90 | 0 times | Wed 16 April 2025 | 3.85 (0%) | 3.84 | 3.75 - 3.90 | 0 times | Wed 16 April 2025 | 3.85 (0%) | 3.84 | 3.75 - 3.90 | 0 times | Wed 16 April 2025 | 3.85 (0%) | 3.84 | 3.75 - 3.90 | 0 times |
Monthly price and charts GaiaInc
Strong monthly Stock price targets for GaiaInc GAIA are 5.14 and 5.74
| Monthly Target 1 | 4.67 |
| Monthly Target 2 | 5.01 |
| Monthly Target 3 | 5.27 |
| Monthly Target 4 | 5.61 |
| Monthly Target 5 | 5.87 |
Monthly price and volumes Gaia Inc
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 5.35 (2.1%) | 5.30 | 4.93 - 5.53 | 0.3851 times | Wed 30 April 2025 | 5.24 (36.1%) | 3.80 | 2.93 - 5.32 | 2.0489 times | Mon 31 March 2025 | 3.85 (-18.26%) | 4.66 | 3.68 - 4.66 | 0.8427 times | Fri 28 February 2025 | 4.71 (-16.19%) | 5.53 | 4.55 - 5.94 | 1.5747 times | Fri 31 January 2025 | 5.62 (25.17%) | 4.46 | 4.06 - 5.99 | 0.9187 times | Tue 31 December 2024 | 4.49 (-25.91%) | 6.02 | 4.30 - 6.02 | 0.4997 times | Tue 26 November 2024 | 6.06 (13.7%) | 5.49 | 5.34 - 6.53 | 0.61 times | Thu 31 October 2024 | 5.33 (9.45%) | 4.90 | 4.55 - 5.91 | 1.1448 times | Mon 30 September 2024 | 4.87 (2.31%) | 4.67 | 4.51 - 5.35 | 0.952 times | Fri 30 August 2024 | 4.76 (-3.45%) | 4.94 | 3.62 - 4.96 | 1.0234 times | Wed 31 July 2024 | 4.93 (11.79%) | 4.44 | 4.40 - 5.19 | 0.6055 times |
Indicator Analysis of GaiaInc
Tomorrow's movement Prediction of Gaia Inc GAIA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 4.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gaia Inc GAIA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gaia Inc GAIA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 4, while middle bands are at 4 and 6
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GaiaInc (GAIA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GaiaInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GaiaInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GaiaInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GaiaInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GaiaInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.05 and GaiaInc GAIA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GaiaInc GAIA stock. Volume based technical analysis of GaiaInc GAIA stock is negative.
GaiaInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gaia Inc GAIA
DMA (daily moving average) of Gaia Inc GAIA
| DMA period | DMA value |
| 5 day DMA | 5.27 |
| 12 day DMA | 4.99 |
| 20 day DMA | 4.54 |
| 35 day DMA | 4.14 |
| 50 day DMA | 4.1 |
| 100 day DMA | 4.48 |
| 150 day DMA | 4.83 |
| 200 day DMA | 4.78 |
EMA (exponential moving average) of Gaia Inc GAIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.22 | 5.15 | 5.15 |
| 12 day EMA | 4.97 | 4.9 | 4.85 |
| 20 day EMA | 4.7 | 4.63 | 4.58 |
| 35 day EMA | 4.45 | 4.4 | 4.36 |
| 50 day EMA | 4.23 | 4.18 | 4.14 |
SMA (simple moving average) of Gaia Inc GAIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.27 | 5.24 | 5.26 |
| 12 day SMA | 4.99 | 4.88 | 4.77 |
| 20 day SMA | 4.54 | 4.47 | 4.4 |
| 35 day SMA | 4.14 | 4.09 | 4.05 |
| 50 day SMA | 4.1 | 4.07 | 4.05 |
| 100 day SMA | 4.48 | 4.47 | 4.47 |
| 150 day SMA | 4.83 | 4.83 | 4.83 |
| 200 day SMA | 4.78 | 4.78 | 4.78 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.