GaiaInc GAIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gaia Inc GAIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Movies Entertainment
Daily price and charts and targets GaiaInc
Strong Daily Stock price targets for GaiaInc GAIA are 5.51 and 5.66
| Daily Target 1 | 5.48 |
| Daily Target 2 | 5.54 |
| Daily Target 3 | 5.6266666666667 |
| Daily Target 4 | 5.69 |
| Daily Target 5 | 5.78 |
Daily price and volume Gaia Inc
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 5.61 (0.18%) | 5.71 | 5.56 - 5.71 | 0.2148 times | Mon 03 February 2025 | 5.60 (-0.36%) | 5.53 | 5.37 - 5.94 | 0.7444 times | Fri 31 January 2025 | 5.62 (-3.77%) | 5.77 | 4.90 - 5.95 | 2.6185 times | Thu 30 January 2025 | 5.84 (3%) | 5.72 | 5.64 - 5.85 | 0.3852 times | Wed 29 January 2025 | 5.67 (-2.07%) | 5.65 | 5.65 - 5.81 | 0.5852 times | Tue 28 January 2025 | 5.79 (1.94%) | 5.68 | 5.51 - 5.79 | 1.5852 times | Mon 27 January 2025 | 5.68 (-3.24%) | 5.72 | 5.63 - 5.89 | 0.5741 times | Fri 24 January 2025 | 5.87 (0.34%) | 5.79 | 5.67 - 5.99 | 1.0519 times | Thu 23 January 2025 | 5.85 (7.34%) | 5.51 | 5.18 - 5.85 | 1.1148 times | Wed 22 January 2025 | 5.45 (6.24%) | 5.04 | 4.92 - 5.71 | 1.1259 times | Tue 21 January 2025 | 5.13 (-2.47%) | 5.62 | 5.06 - 5.62 | 1.1111 times |
Weekly price and charts GaiaInc
Strong weekly Stock price targets for GaiaInc GAIA are 5.49 and 6.06
| Weekly Target 1 | 5.07 |
| Weekly Target 2 | 5.34 |
| Weekly Target 3 | 5.64 |
| Weekly Target 4 | 5.91 |
| Weekly Target 5 | 6.21 |
Weekly price and volumes for Gaia Inc
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 5.61 (-0.18%) | 5.53 | 5.37 - 5.94 | 0.3436 times | Fri 31 January 2025 | 5.62 (-4.26%) | 5.72 | 4.90 - 5.95 | 2.059 times | Fri 24 January 2025 | 5.87 (11.6%) | 5.62 | 4.92 - 5.99 | 1.5774 times | Fri 17 January 2025 | 5.26 (0%) | 4.67 | 4.65 - 5.42 | 0.8504 times | Fri 17 January 2025 | 5.26 (24.94%) | 4.19 | 4.06 - 5.42 | 1.8931 times | Mon 13 January 2025 | 4.21 (-2.32%) | 4.19 | 4.06 - 4.36 | 0.2547 times | Fri 10 January 2025 | 4.31 (0.7%) | 4.44 | 4.21 - 4.45 | 0.5134 times | Wed 08 January 2025 | 4.28 (-5.31%) | 4.51 | 4.21 - 4.63 | 0.7456 times | Fri 03 January 2025 | 4.52 (1.8%) | 4.39 | 4.27 - 4.74 | 1.2145 times | Fri 27 December 2024 | 4.44 (-7.88%) | 4.82 | 4.30 - 4.85 | 0.5483 times | Fri 20 December 2024 | 4.82 (-10.74%) | 5.37 | 4.47 - 5.42 | 2.1024 times |
Monthly price and charts GaiaInc
Strong monthly Stock price targets for GaiaInc GAIA are 5.49 and 6.06
| Monthly Target 1 | 5.07 |
| Monthly Target 2 | 5.34 |
| Monthly Target 3 | 5.64 |
| Monthly Target 4 | 5.91 |
| Monthly Target 5 | 6.21 |
Monthly price and volumes Gaia Inc
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 5.61 (-0.18%) | 5.53 | 5.37 - 5.94 | 0.0477 times | Fri 31 January 2025 | 5.62 (25.17%) | 4.46 | 4.06 - 5.99 | 1.1979 times | Tue 31 December 2024 | 4.49 (-25.91%) | 6.02 | 4.30 - 6.02 | 0.6516 times | Tue 26 November 2024 | 6.06 (13.7%) | 5.49 | 5.34 - 6.53 | 0.7954 times | Thu 31 October 2024 | 5.33 (9.45%) | 4.90 | 4.55 - 5.91 | 1.4928 times | Mon 30 September 2024 | 4.87 (2.31%) | 4.67 | 4.51 - 5.35 | 1.2415 times | Fri 30 August 2024 | 4.76 (-3.45%) | 4.94 | 3.62 - 4.96 | 1.3345 times | Wed 31 July 2024 | 4.93 (11.79%) | 4.44 | 4.40 - 5.19 | 0.7895 times | Fri 28 June 2024 | 4.41 (-5.97%) | 4.74 | 4.12 - 5.02 | 1.054 times | Fri 31 May 2024 | 4.69 (22.45%) | 3.71 | 3.46 - 4.74 | 1.395 times | Tue 30 April 2024 | 3.83 (24.35%) | 3.12 | 3.03 - 4.09 | 1.7467 times |
Indicator Analysis of GaiaInc
Tomorrow's movement Prediction of Gaia Inc GAIA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 5.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gaia Inc GAIA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gaia Inc GAIA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Tue 04 February 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 4, while middle bands are at 5 and 6
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GaiaInc (GAIA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GaiaInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GaiaInc in short term and the buy signal is strong.
GaiaInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for GaiaInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GaiaInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.69 and GaiaInc GAIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GaiaInc GAIA stock. Volume based technical analysis of GaiaInc GAIA stock is negative.
GaiaInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gaia Inc GAIA
DMA (daily moving average) of Gaia Inc GAIA
| DMA period | DMA value |
| 5 day DMA | 5.67 |
| 12 day DMA | 5.61 |
| 20 day DMA | 5.15 |
| 35 day DMA | 4.91 |
| 50 day DMA | 5.19 |
| 100 day DMA | 5.25 |
| 150 day DMA | 5.02 |
| 200 day DMA | 4.84 |
EMA (exponential moving average) of Gaia Inc GAIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.64 | 5.66 | 5.69 |
| 12 day EMA | 5.51 | 5.49 | 5.47 |
| 20 day EMA | 5.35 | 5.32 | 5.29 |
| 35 day EMA | 5.33 | 5.31 | 5.29 |
| 50 day EMA | 5.3 | 5.29 | 5.28 |
SMA (simple moving average) of Gaia Inc GAIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.67 | 5.7 | 5.72 |
| 12 day SMA | 5.61 | 5.59 | 5.5 |
| 20 day SMA | 5.15 | 5.08 | 5.02 |
| 35 day SMA | 4.91 | 4.9 | 4.89 |
| 50 day SMA | 5.19 | 5.2 | 5.21 |
| 100 day SMA | 5.25 | 5.24 | 5.24 |
| 150 day SMA | 5.02 | 5.01 | 5 |
| 200 day SMA | 4.84 | 4.83 | 4.82 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.