EastgroupProperties EGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eastgroup Properties EGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets EastgroupProperties
Strong Daily Stock price targets for EastgroupProperties EGP are 170.71 and 173.57
| Daily Target 1 | 168.65 |
| Daily Target 2 | 169.9 |
| Daily Target 3 | 171.50666666667 |
| Daily Target 4 | 172.76 |
| Daily Target 5 | 174.37 |
Daily price and volume Eastgroup Properties
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 171.16 (0.1%) | 170.25 | 170.25 - 173.11 | 0.696 times | Mon 27 January 2025 | 170.99 (0.75%) | 170.79 | 170.45 - 173.13 | 0.8162 times | Fri 24 January 2025 | 169.71 (0.15%) | 169.44 | 168.32 - 170.37 | 0.8081 times | Thu 23 January 2025 | 169.46 (1.01%) | 167.95 | 165.99 - 169.61 | 0.9867 times | Wed 22 January 2025 | 167.76 (-1.2%) | 169.38 | 167.44 - 169.40 | 1.1889 times | Tue 21 January 2025 | 169.80 (5.2%) | 162.73 | 162.73 - 170.51 | 1.3216 times | Fri 17 January 2025 | 161.41 (0%) | 163.86 | 160.99 - 164.75 | 1.0648 times | Fri 17 January 2025 | 161.41 (-1.76%) | 163.86 | 160.99 - 164.75 | 1.0648 times | Thu 16 January 2025 | 164.30 (1.87%) | 161.19 | 160.57 - 164.36 | 1.1975 times | Wed 15 January 2025 | 161.29 (-0.57%) | 166.36 | 161.28 - 166.36 | 0.8552 times | Tue 14 January 2025 | 162.21 (2.39%) | 158.87 | 158.87 - 162.64 | 1.0538 times |
Weekly price and charts EastgroupProperties
Strong weekly Stock price targets for EastgroupProperties EGP are 170.71 and 173.59
| Weekly Target 1 | 168.63 |
| Weekly Target 2 | 169.9 |
| Weekly Target 3 | 171.51333333333 |
| Weekly Target 4 | 172.78 |
| Weekly Target 5 | 174.39 |
Weekly price and volumes for Eastgroup Properties
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 171.16 (0.85%) | 170.79 | 170.25 - 173.13 | 0.5756 times | Fri 24 January 2025 | 169.71 (5.14%) | 162.73 | 162.73 - 170.51 | 1.6388 times | Fri 17 January 2025 | 161.41 (0%) | 163.86 | 160.99 - 164.75 | 0.4053 times | Fri 17 January 2025 | 161.41 (1.89%) | 155.48 | 155.27 - 166.36 | 1.9674 times | Mon 13 January 2025 | 158.42 (1.79%) | 155.48 | 155.27 - 158.65 | 0.3796 times | Fri 10 January 2025 | 155.63 (-1.94%) | 158.39 | 155.10 - 159.97 | 0.5429 times | Wed 08 January 2025 | 158.71 (-1.39%) | 160.91 | 157.14 - 162.77 | 0.8601 times | Fri 03 January 2025 | 160.95 (-0.23%) | 160.38 | 157.76 - 161.72 | 1.0368 times | Fri 27 December 2024 | 161.32 (-0.07%) | 160.65 | 160.23 - 163.13 | 0.631 times | Fri 20 December 2024 | 161.44 (-5.73%) | 171.56 | 158.52 - 172.42 | 1.9625 times | Fri 13 December 2024 | 171.25 (1.17%) | 167.92 | 167.92 - 175.37 | 1.3783 times |
Monthly price and charts EastgroupProperties
Strong monthly Stock price targets for EastgroupProperties EGP are 163.13 and 181.16
| Monthly Target 1 | 148.43 |
| Monthly Target 2 | 159.8 |
| Monthly Target 3 | 166.46333333333 |
| Monthly Target 4 | 177.83 |
| Monthly Target 5 | 184.49 |
Monthly price and volumes Eastgroup Properties
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 171.16 (6.65%) | 160.79 | 155.10 - 173.13 | 1.1972 times | Tue 31 December 2024 | 160.49 (-6.77%) | 170.68 | 158.52 - 175.37 | 0.7796 times | Tue 26 November 2024 | 172.14 (0.5%) | 171.97 | 168.31 - 178.82 | 1.0081 times | Thu 31 October 2024 | 171.28 (-8.32%) | 187.51 | 171.00 - 187.51 | 1.1668 times | Mon 30 September 2024 | 186.82 (0.23%) | 184.55 | 180.92 - 192.21 | 1.2262 times | Fri 30 August 2024 | 186.40 (-0.32%) | 188.59 | 178.66 - 190.27 | 0.9172 times | Wed 31 July 2024 | 186.99 (9.93%) | 169.49 | 167.81 - 192.61 | 0.986 times | Fri 28 June 2024 | 170.10 (2.98%) | 165.58 | 161.90 - 171.07 | 0.8644 times | Fri 31 May 2024 | 165.18 (6.32%) | 155.36 | 155.36 - 168.40 | 0.8572 times | Tue 30 April 2024 | 155.36 (-13.58%) | 179.53 | 155.23 - 180.43 | 0.9974 times | Thu 28 March 2024 | 179.77 (2.32%) | 175.00 | 173.00 - 182.60 | 0.9158 times |
Indicator Analysis of EastgroupProperties
Tomorrow's movement Prediction of Eastgroup Properties EGP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 166.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eastgroup Properties EGP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 28 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 163 and price is deviating by 5 points
Upper Bollinger band is at 173 and lower is at 153, while middle bands are at 158 and 168
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EastgroupProperties (EGP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EastgroupProperties stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for EastgroupProperties in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EastgroupProperties Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for EastgroupProperties in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EastgroupProperties is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 166.54 and EastgroupProperties EGP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EastgroupProperties EGP stock. Volume based technical analysis of EastgroupProperties EGP stock is negative.
EastgroupProperties Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eastgroup Properties EGP
DMA (daily moving average) of Eastgroup Properties EGP
| DMA period | DMA value |
| 5 day DMA | 169.82 |
| 12 day DMA | 165.66 |
| 20 day DMA | 162.84 |
| 35 day DMA | 163.6 |
| 50 day DMA | 166.08 |
| 100 day DMA | 173.69 |
| 150 day DMA | 176.57 |
| 200 day DMA | 173.25 |
EMA (exponential moving average) of Eastgroup Properties EGP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 169.6 | 168.82 | 167.74 |
| 12 day EMA | 166.7 | 165.89 | 164.96 |
| 20 day EMA | 165.35 | 164.74 | 164.08 |
| 35 day EMA | 165.85 | 165.54 | 165.22 |
| 50 day EMA | 167.18 | 167.02 | 166.86 |
SMA (simple moving average) of Eastgroup Properties EGP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 169.82 | 169.54 | 167.63 |
| 12 day SMA | 165.66 | 164.6 | 163.32 |
| 20 day SMA | 162.84 | 162.3 | 161.81 |
| 35 day SMA | 163.6 | 163.68 | 163.63 |
| 50 day SMA | 166.08 | 166.14 | 166.23 |
| 100 day SMA | 173.69 | 173.84 | 173.99 |
| 150 day SMA | 176.57 | 176.56 | 176.53 |
| 200 day SMA | 173.25 | 173.22 | 173.21 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.