GreifBros GEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Greif Bros GEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GreifBros
Strong Daily Stock price targets for GreifBros GEF are 62.1 and 63.11
| Daily Target 1 | 61.3 |
| Daily Target 2 | 61.88 |
| Daily Target 3 | 62.313333333333 |
| Daily Target 4 | 62.89 |
| Daily Target 5 | 63.32 |
Daily price and volume Greif Bros
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 62.45 (1.08%) | 61.74 | 61.74 - 62.75 | 1.1307 times | Fri 24 January 2025 | 61.78 (0.47%) | 61.19 | 60.98 - 61.97 | 0.9598 times | Thu 23 January 2025 | 61.49 (0.39%) | 61.01 | 60.61 - 61.59 | 1.0256 times | Wed 22 January 2025 | 61.25 (-1.5%) | 61.59 | 61.13 - 62.30 | 1.1952 times | Tue 21 January 2025 | 62.18 (1.2%) | 61.84 | 61.82 - 62.43 | 0.8841 times | Fri 17 January 2025 | 61.44 (0%) | 61.94 | 61.13 - 62.20 | 1.0404 times | Fri 17 January 2025 | 61.44 (0.08%) | 61.94 | 61.13 - 62.20 | 1.0404 times | Thu 16 January 2025 | 61.39 (0.99%) | 60.68 | 60.57 - 61.60 | 0.8715 times | Wed 15 January 2025 | 60.79 (1.45%) | 61.07 | 60.18 - 61.39 | 0.8323 times | Tue 14 January 2025 | 59.92 (1.51%) | 59.27 | 59.01 - 60.13 | 1.02 times | Mon 13 January 2025 | 59.03 (0%) | 57.63 | 57.56 - 59.16 | 0.9577 times |
Weekly price and charts GreifBros
Strong weekly Stock price targets for GreifBros GEF are 62.1 and 63.11
| Weekly Target 1 | 61.3 |
| Weekly Target 2 | 61.88 |
| Weekly Target 3 | 62.313333333333 |
| Weekly Target 4 | 62.89 |
| Weekly Target 5 | 63.32 |
Weekly price and volumes for Greif Bros
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 62.45 (1.08%) | 61.74 | 61.74 - 62.75 | 0.2782 times | Fri 24 January 2025 | 61.78 (0.55%) | 61.84 | 60.61 - 62.43 | 1.0002 times | Fri 17 January 2025 | 61.44 (0%) | 61.94 | 61.13 - 62.20 | 0.256 times | Fri 17 January 2025 | 61.44 (4.08%) | 57.63 | 57.56 - 62.20 | 1.1619 times | Mon 13 January 2025 | 59.03 (1.72%) | 57.63 | 57.56 - 59.16 | 0.2357 times | Fri 10 January 2025 | 58.03 (-2.73%) | 58.92 | 57.89 - 60.31 | 0.762 times | Wed 08 January 2025 | 59.66 (-2.24%) | 61.12 | 58.81 - 61.76 | 1.1231 times | Fri 03 January 2025 | 61.03 (-0.38%) | 61.05 | 60.01 - 62.33 | 1.2119 times | Fri 27 December 2024 | 61.26 (1.56%) | 59.90 | 59.45 - 62.35 | 1.2282 times | Fri 20 December 2024 | 60.32 (-9.44%) | 66.15 | 59.97 - 66.91 | 2.7428 times | Fri 13 December 2024 | 66.61 (-4.08%) | 68.89 | 66.27 - 70.05 | 1.4709 times |
Monthly price and charts GreifBros
Strong monthly Stock price targets for GreifBros GEF are 60.01 and 65.2
| Monthly Target 1 | 55.73 |
| Monthly Target 2 | 59.09 |
| Monthly Target 3 | 60.92 |
| Monthly Target 4 | 64.28 |
| Monthly Target 5 | 66.11 |
Monthly price and volumes Greif Bros
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 62.45 (2.18%) | 61.81 | 57.56 - 62.75 | 0.8863 times | Tue 31 December 2024 | 61.12 (-14.87%) | 71.64 | 59.45 - 71.64 | 0.9736 times | Tue 26 November 2024 | 71.80 (14.99%) | 62.58 | 61.86 - 73.16 | 1.048 times | Thu 31 October 2024 | 62.44 (-0.35%) | 62.65 | 60.64 - 65.73 | 1.0909 times | Mon 30 September 2024 | 62.66 (0.22%) | 61.82 | 58.10 - 64.28 | 0.8711 times | Fri 30 August 2024 | 62.52 (-6.24%) | 66.49 | 58.51 - 67.48 | 0.9507 times | Wed 31 July 2024 | 66.68 (16.03%) | 57.90 | 55.95 - 68.11 | 1.0572 times | Fri 28 June 2024 | 57.47 (-11.5%) | 65.38 | 56.89 - 65.47 | 1.2536 times | Fri 31 May 2024 | 64.94 (5.97%) | 61.60 | 61.06 - 65.23 | 0.7015 times | Tue 30 April 2024 | 61.28 (-11.25%) | 69.05 | 60.21 - 69.52 | 1.1673 times | Thu 28 March 2024 | 69.05 (7.12%) | 64.35 | 62.24 - 69.31 | 1.1812 times |
Indicator Analysis of GreifBros
Tomorrow's movement Prediction of Greif Bros GEF appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 61.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Greif Bros GEF appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Greif Bros GEF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Greif Bros GEF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 62.11
Munafa value: 65 as on Mon 27 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 61 and price is deviating by 2 points
Upper Bollinger band is at 63 and lower is at 59, while middle bands are at 60 and 62
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GreifBros (GEF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GreifBros stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GreifBros in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GreifBros Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GreifBros in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GreifBros is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.42 and GreifBros GEF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GreifBros GEF stock. Volume based technical analysis of GreifBros GEF stock is negative.
GreifBros Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Greif Bros GEF
DMA (daily moving average) of Greif Bros GEF
| DMA period | DMA value |
| 5 day DMA | 61.83 |
| 12 day DMA | 61.02 |
| 20 day DMA | 60.62 |
| 35 day DMA | 61.98 |
| 50 day DMA | 64.31 |
| 100 day DMA | 63.46 |
| 150 day DMA | 62.68 |
| 200 day DMA | 62.69 |
EMA (exponential moving average) of Greif Bros GEF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.82 | 61.51 | 61.38 |
| 12 day EMA | 61.35 | 61.15 | 61.03 |
| 20 day EMA | 61.45 | 61.34 | 61.29 |
| 35 day EMA | 62.7 | 62.72 | 62.78 |
| 50 day EMA | 64.26 | 64.33 | 64.43 |
SMA (simple moving average) of Greif Bros GEF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.83 | 61.63 | 61.56 |
| 12 day SMA | 61.02 | 60.65 | 60.47 |
| 20 day SMA | 60.62 | 60.53 | 60.51 |
| 35 day SMA | 61.98 | 62.18 | 62.46 |
| 50 day SMA | 64.31 | 64.44 | 64.55 |
| 100 day SMA | 63.46 | 63.45 | 63.46 |
| 150 day SMA | 62.68 | 62.66 | 62.66 |
| 200 day SMA | 62.69 | 62.7 | 62.7 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.