Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
BridgewaterBancshares BWB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

BridgewaterBancshares BWB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bridgewater Bancshares BWB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets BridgewaterBancshares

Strong Daily Stock price targets for BridgewaterBancshares BWB are 15.15 and 15.67

Daily Target 115.03
Daily Target 215.27
Daily Target 315.55
Daily Target 415.79
Daily Target 516.07

Daily price and volume Bridgewater Bancshares

Date Closing Open Range Volume
Fri 09 May 2025 15.51 (-1.15%) 15.73 15.31 - 15.83 1.0375 times
Thu 08 May 2025 15.69 (0.64%) 15.69 15.53 - 15.87 0.562 times
Wed 07 May 2025 15.59 (-0.32%) 15.91 15.52 - 15.93 0.5231 times
Tue 06 May 2025 15.64 (-1.14%) 15.68 15.00 - 15.85 0.4692 times
Mon 05 May 2025 15.82 (0.57%) 15.50 15.50 - 15.98 0.8832 times
Fri 02 May 2025 15.73 (4.24%) 15.34 15.26 - 15.77 1.0162 times
Thu 01 May 2025 15.09 (-1.95%) 15.26 14.93 - 15.49 0.9823 times
Wed 30 April 2025 15.39 (0.92%) 15.11 14.61 - 15.48 1.4791 times
Tue 29 April 2025 15.25 (0.39%) 15.03 14.90 - 15.30 1.2721 times
Mon 28 April 2025 15.19 (5.49%) 14.59 14.40 - 15.29 1.7752 times
Fri 25 April 2025 14.40 (4.2%) 13.80 13.80 - 14.76 2.9306 times

 Daily chart BridgewaterBancshares

Weekly price and charts BridgewaterBancshares

Strong weekly Stock price targets for BridgewaterBancshares BWB are 15.26 and 16.24

Weekly Target 114.52
Weekly Target 215.01
Weekly Target 315.496666666667
Weekly Target 415.99
Weekly Target 516.48

Weekly price and volumes for Bridgewater Bancshares

Date Closing Open Range Volume
Fri 09 May 2025 15.51 (-1.4%) 15.50 15.00 - 15.98 1.2385 times
Fri 02 May 2025 15.73 (9.24%) 14.59 14.40 - 15.77 2.3254 times
Fri 25 April 2025 14.40 (8.93%) 13.05 12.39 - 14.76 3.4803 times
Thu 17 April 2025 13.22 (1.38%) 13.78 12.84 - 13.78 0.1872 times
Wed 16 April 2025 13.04 (0%) 13.78 12.84 - 13.78 1.3842 times
Wed 16 April 2025 13.04 (0%) 13.78 12.84 - 13.78 0 times
Wed 16 April 2025 13.04 (0%) 13.78 12.84 - 13.78 0 times
Wed 16 April 2025 13.04 (0%) 13.78 12.84 - 13.78 0 times
Wed 16 April 2025 13.04 (0%) 13.78 12.84 - 13.78 1.3842 times
Wed 16 April 2025 13.04 (0%) 13.78 12.84 - 13.78 0 times
Wed 16 April 2025 13.04 (4.91%) 13.18 12.35 - 13.78 0.6367 times

 weekly chart BridgewaterBancshares

Monthly price and charts BridgewaterBancshares

Strong monthly Stock price targets for BridgewaterBancshares BWB are 15.22 and 16.27

Monthly Target 114.42
Monthly Target 214.97
Monthly Target 315.473333333333
Monthly Target 416.02
Monthly Target 516.52

Monthly price and volumes Bridgewater Bancshares

Date Closing Open Range Volume
Fri 09 May 2025 15.51 (0.78%) 15.26 14.93 - 15.98 0.376 times
Wed 30 April 2025 15.39 (10.8%) 13.77 11.93 - 15.48 2.2443 times
Mon 31 March 2025 13.89 (-4.21%) 14.51 13.52 - 14.67 0.6388 times
Fri 28 February 2025 14.50 (2.69%) 13.80 13.70 - 15.29 0.927 times
Fri 31 January 2025 14.12 (4.52%) 13.69 12.43 - 14.74 1.1923 times
Tue 31 December 2024 13.51 (-9.27%) 15.15 13.33 - 15.56 0.9015 times
Tue 26 November 2024 14.89 (1.99%) 14.74 14.19 - 16.00 1.3598 times
Thu 31 October 2024 14.60 (3.03%) 14.20 13.62 - 15.67 0.743 times
Mon 30 September 2024 14.17 (-1.73%) 14.30 13.51 - 14.84 0.8706 times
Fri 30 August 2024 14.42 (4.42%) 13.55 12.29 - 14.42 0.7467 times
Wed 31 July 2024 13.81 (18.95%) 11.63 11.13 - 14.90 1.2034 times

 monthly chart BridgewaterBancshares

Indicator Analysis of BridgewaterBancshares

Tomorrow's movement Prediction of Bridgewater Bancshares BWB appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 15.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bridgewater Bancshares BWB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Fri 09 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 15 and price is deviating by 2 points

Upper Bollinger band is at 17 and lower is at 12, while middle bands are at 14 and 16

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BridgewaterBancshares (BWB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BridgewaterBancshares stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BridgewaterBancshares in short term and the buy signal is strong.

BridgewaterBancshares Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for BridgewaterBancshares in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BridgewaterBancshares is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.43 and BridgewaterBancshares BWB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BridgewaterBancshares BWB stock. Volume based technical analysis of BridgewaterBancshares BWB stock is negative.

BridgewaterBancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bridgewater Bancshares BWB

DMA (daily moving average) of Bridgewater Bancshares BWB

DMA period DMA value
5 day DMA 15.65
12 day DMA 15.26
20 day DMA 14.35
35 day DMA 13.73
50 day DMA 13.78
100 day DMA 13.82
150 day DMA 14.16
200 day DMA 14.03

EMA (exponential moving average) of Bridgewater Bancshares BWB

EMA period EMA current EMA prev EMA prev2
5 day EMA15.5515.5715.51
12 day EMA15.1315.0614.95
20 day EMA14.6914.614.49
35 day EMA14.3314.2614.18
50 day EMA1413.9413.87

SMA (simple moving average) of Bridgewater Bancshares BWB

SMA period SMA current SMA prev SMA prev2
5 day SMA15.6515.6915.57
12 day SMA15.2615.0414.78
20 day SMA14.3514.2314.09
35 day SMA13.7313.6813.63
50 day SMA13.7813.7413.71
100 day SMA13.8213.8113.79
150 day SMA14.1614.1514.14
200 day SMA14.0314.0214.02
Back to top | Use Dark Theme