BridgewaterBancshares BWB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bridgewater Bancshares BWB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BridgewaterBancshares
Strong Daily Stock price targets for BridgewaterBancshares BWB are 15.15 and 15.67
Daily Target 1 | 15.03 |
Daily Target 2 | 15.27 |
Daily Target 3 | 15.55 |
Daily Target 4 | 15.79 |
Daily Target 5 | 16.07 |
Daily price and volume Bridgewater Bancshares
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 15.51 (-1.15%) | 15.73 | 15.31 - 15.83 | 1.0375 times | Thu 08 May 2025 | 15.69 (0.64%) | 15.69 | 15.53 - 15.87 | 0.562 times | Wed 07 May 2025 | 15.59 (-0.32%) | 15.91 | 15.52 - 15.93 | 0.5231 times | Tue 06 May 2025 | 15.64 (-1.14%) | 15.68 | 15.00 - 15.85 | 0.4692 times | Mon 05 May 2025 | 15.82 (0.57%) | 15.50 | 15.50 - 15.98 | 0.8832 times | Fri 02 May 2025 | 15.73 (4.24%) | 15.34 | 15.26 - 15.77 | 1.0162 times | Thu 01 May 2025 | 15.09 (-1.95%) | 15.26 | 14.93 - 15.49 | 0.9823 times | Wed 30 April 2025 | 15.39 (0.92%) | 15.11 | 14.61 - 15.48 | 1.4791 times | Tue 29 April 2025 | 15.25 (0.39%) | 15.03 | 14.90 - 15.30 | 1.2721 times | Mon 28 April 2025 | 15.19 (5.49%) | 14.59 | 14.40 - 15.29 | 1.7752 times | Fri 25 April 2025 | 14.40 (4.2%) | 13.80 | 13.80 - 14.76 | 2.9306 times |
Weekly price and charts BridgewaterBancshares
Strong weekly Stock price targets for BridgewaterBancshares BWB are 15.26 and 16.24
Weekly Target 1 | 14.52 |
Weekly Target 2 | 15.01 |
Weekly Target 3 | 15.496666666667 |
Weekly Target 4 | 15.99 |
Weekly Target 5 | 16.48 |
Weekly price and volumes for Bridgewater Bancshares
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 15.51 (-1.4%) | 15.50 | 15.00 - 15.98 | 1.2385 times | Fri 02 May 2025 | 15.73 (9.24%) | 14.59 | 14.40 - 15.77 | 2.3254 times | Fri 25 April 2025 | 14.40 (8.93%) | 13.05 | 12.39 - 14.76 | 3.4803 times | Thu 17 April 2025 | 13.22 (1.38%) | 13.78 | 12.84 - 13.78 | 0.1872 times | Wed 16 April 2025 | 13.04 (0%) | 13.78 | 12.84 - 13.78 | 1.3842 times | Wed 16 April 2025 | 13.04 (0%) | 13.78 | 12.84 - 13.78 | 0 times | Wed 16 April 2025 | 13.04 (0%) | 13.78 | 12.84 - 13.78 | 0 times | Wed 16 April 2025 | 13.04 (0%) | 13.78 | 12.84 - 13.78 | 0 times | Wed 16 April 2025 | 13.04 (0%) | 13.78 | 12.84 - 13.78 | 1.3842 times | Wed 16 April 2025 | 13.04 (0%) | 13.78 | 12.84 - 13.78 | 0 times | Wed 16 April 2025 | 13.04 (4.91%) | 13.18 | 12.35 - 13.78 | 0.6367 times |
Monthly price and charts BridgewaterBancshares
Strong monthly Stock price targets for BridgewaterBancshares BWB are 15.22 and 16.27
Monthly Target 1 | 14.42 |
Monthly Target 2 | 14.97 |
Monthly Target 3 | 15.473333333333 |
Monthly Target 4 | 16.02 |
Monthly Target 5 | 16.52 |
Monthly price and volumes Bridgewater Bancshares
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 15.51 (0.78%) | 15.26 | 14.93 - 15.98 | 0.376 times | Wed 30 April 2025 | 15.39 (10.8%) | 13.77 | 11.93 - 15.48 | 2.2443 times | Mon 31 March 2025 | 13.89 (-4.21%) | 14.51 | 13.52 - 14.67 | 0.6388 times | Fri 28 February 2025 | 14.50 (2.69%) | 13.80 | 13.70 - 15.29 | 0.927 times | Fri 31 January 2025 | 14.12 (4.52%) | 13.69 | 12.43 - 14.74 | 1.1923 times | Tue 31 December 2024 | 13.51 (-9.27%) | 15.15 | 13.33 - 15.56 | 0.9015 times | Tue 26 November 2024 | 14.89 (1.99%) | 14.74 | 14.19 - 16.00 | 1.3598 times | Thu 31 October 2024 | 14.60 (3.03%) | 14.20 | 13.62 - 15.67 | 0.743 times | Mon 30 September 2024 | 14.17 (-1.73%) | 14.30 | 13.51 - 14.84 | 0.8706 times | Fri 30 August 2024 | 14.42 (4.42%) | 13.55 | 12.29 - 14.42 | 0.7467 times | Wed 31 July 2024 | 13.81 (18.95%) | 11.63 | 11.13 - 14.90 | 1.2034 times |
Indicator Analysis of BridgewaterBancshares
Tomorrow's movement Prediction of Bridgewater Bancshares BWB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 15.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bridgewater Bancshares BWB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 15 and price is deviating by 2 points
Upper Bollinger band is at 17 and lower is at 12, while middle bands are at 14 and 16
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BridgewaterBancshares (BWB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BridgewaterBancshares stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BridgewaterBancshares in short term and the buy signal is strong.
BridgewaterBancshares Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BridgewaterBancshares in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BridgewaterBancshares is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.43 and BridgewaterBancshares BWB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BridgewaterBancshares BWB stock. Volume based technical analysis of BridgewaterBancshares BWB stock is negative.
BridgewaterBancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bridgewater Bancshares BWB
DMA (daily moving average) of Bridgewater Bancshares BWB
DMA period | DMA value |
5 day DMA | 15.65 |
12 day DMA | 15.26 |
20 day DMA | 14.35 |
35 day DMA | 13.73 |
50 day DMA | 13.78 |
100 day DMA | 13.82 |
150 day DMA | 14.16 |
200 day DMA | 14.03 |
EMA (exponential moving average) of Bridgewater Bancshares BWB
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 15.55 | 15.57 | 15.51 |
12 day EMA | 15.13 | 15.06 | 14.95 |
20 day EMA | 14.69 | 14.6 | 14.49 |
35 day EMA | 14.33 | 14.26 | 14.18 |
50 day EMA | 14 | 13.94 | 13.87 |
SMA (simple moving average) of Bridgewater Bancshares BWB
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 15.65 | 15.69 | 15.57 |
12 day SMA | 15.26 | 15.04 | 14.78 |
20 day SMA | 14.35 | 14.23 | 14.09 |
35 day SMA | 13.73 | 13.68 | 13.63 |
50 day SMA | 13.78 | 13.74 | 13.71 |
100 day SMA | 13.82 | 13.81 | 13.79 |
150 day SMA | 14.16 | 14.15 | 14.14 |
200 day SMA | 14.03 | 14.02 | 14.02 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.