Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
WorkdayInc WDAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

WorkdayInc WDAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Workday Inc WDAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets WorkdayInc

Strong Daily Stock price targets for WorkdayInc WDAY are 231.66 and 237.64

Daily Target 1226.81
Daily Target 2230.53
Daily Target 3232.79
Daily Target 4236.51
Daily Target 5238.77

Daily price and volume Workday Inc

Date Closing Open Range Volume
Fri 17 October 2025 234.25 (2.92%) 229.09 229.07 - 235.05 1.0195 times
Thu 16 October 2025 227.60 (-3.05%) 236.79 227.14 - 241.00 1.0882 times
Wed 15 October 2025 234.76 (-1.02%) 237.22 234.09 - 238.18 0.8687 times
Tue 14 October 2025 237.18 (0.25%) 233.71 232.80 - 238.97 0.8705 times
Mon 13 October 2025 236.60 (1.47%) 234.46 232.50 - 237.29 0.6674 times
Fri 10 October 2025 233.18 (-2.12%) 238.14 232.78 - 240.16 1.1017 times
Thu 09 October 2025 238.22 (-0.01%) 237.84 237.19 - 241.26 1.3928 times
Wed 08 October 2025 238.25 (2.18%) 233.90 232.42 - 238.38 0.9379 times
Tue 07 October 2025 233.17 (-2.18%) 238.91 229.75 - 238.91 0.9592 times
Mon 06 October 2025 238.36 (0.79%) 235.66 234.69 - 243.95 1.094 times
Fri 03 October 2025 236.48 (1.79%) 232.35 230.81 - 237.72 1.1196 times

 Daily chart WorkdayInc

Weekly price and charts WorkdayInc

Strong weekly Stock price targets for WorkdayInc WDAY are 223.77 and 237.63

Weekly Target 1220.27
Weekly Target 2227.26
Weekly Target 3234.13
Weekly Target 4241.12
Weekly Target 5247.99

Weekly price and volumes for Workday Inc

Date Closing Open Range Volume
Fri 17 October 2025 234.25 (0.46%) 234.46 227.14 - 241.00 0.5991 times
Fri 10 October 2025 233.18 (-1.4%) 235.66 229.75 - 243.95 0.7281 times
Fri 03 October 2025 236.48 (-4.13%) 247.62 230.81 - 249.85 0.9979 times
Fri 26 September 2025 246.67 (5.59%) 232.02 230.73 - 249.05 1.0856 times
Fri 19 September 2025 233.62 (4.58%) 222.71 218.00 - 240.63 1.7702 times
Fri 12 September 2025 223.39 (-3.33%) 231.62 222.11 - 233.57 0.8213 times
Fri 05 September 2025 231.08 (0.11%) 227.49 226.35 - 237.50 0.8519 times
Fri 29 August 2025 230.82 (0%) 227.69 227.69 - 230.86 0.209 times
Fri 29 August 2025 230.82 (4.32%) 222.48 220.60 - 232.45 1.2609 times
Fri 22 August 2025 221.27 (-2.13%) 227.22 211.31 - 234.92 1.6759 times
Fri 15 August 2025 226.09 (1.81%) 221.38 206.77 - 226.16 1.2542 times

 weekly chart WorkdayInc

Monthly price and charts WorkdayInc

Strong monthly Stock price targets for WorkdayInc WDAY are 222.29 and 239.1

Monthly Target 1218.3
Monthly Target 2226.28
Monthly Target 3235.11333333333
Monthly Target 4243.09
Monthly Target 5251.92

Monthly price and volumes Workday Inc

Date Closing Open Range Volume
Fri 17 October 2025 234.25 (-2.69%) 239.35 227.14 - 243.95 0.5699 times
Tue 30 September 2025 240.73 (4.29%) 227.49 218.00 - 249.85 1.5018 times
Fri 29 August 2025 230.82 (0.63%) 228.74 206.77 - 234.92 1.6374 times
Thu 31 July 2025 229.38 (-4.43%) 238.59 222.26 - 243.73 0.9716 times
Mon 30 June 2025 240.00 (-3.11%) 246.26 230.06 - 257.09 0.7395 times
Fri 30 May 2025 247.71 (1.11%) 247.05 237.00 - 276.00 0.9765 times
Wed 30 April 2025 245.00 (4.91%) 232.95 205.33 - 245.52 0.9971 times
Mon 31 March 2025 233.53 (-11.32%) 264.26 229.29 - 264.72 0.7445 times
Fri 28 February 2025 263.34 (0.49%) 259.73 251.03 - 283.68 1.0159 times
Fri 31 January 2025 262.06 (1.56%) 260.68 244.88 - 274.50 0.8459 times
Tue 31 December 2024 258.03 (-4.5%) 291.60 256.19 - 294.00 1.8627 times

 monthly chart WorkdayInc

Indicator Analysis of WorkdayInc

Tomorrow's movement Prediction of Workday Inc WDAY appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 234.86 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Workday Inc WDAY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Workday Inc WDAY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Fri 17 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 238 and price is deviating by 5 points

Upper Bollinger band is at 248 and lower is at 228, while middle bands are at 233 and 243

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of WorkdayInc (WDAY) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for WorkdayInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for WorkdayInc in short term but the sell signal is initial and weak.

WorkdayInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for WorkdayInc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of WorkdayInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 235.14 and WorkdayInc WDAY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WorkdayInc WDAY stock. Volume based technical analysis of WorkdayInc WDAY stock is negative.

WorkdayInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Workday Inc WDAY

DMA (daily moving average) of Workday Inc WDAY

DMA period DMA value
5 day DMA 234.08
12 day DMA 235.03
20 day DMA 237.75
35 day DMA 234.09
50 day DMA 231.32
100 day DMA 234.69
150 day DMA 237.62
200 day DMA 242.66

EMA (exponential moving average) of Workday Inc WDAY

EMA period EMA current EMA prev EMA prev2
5 day EMA233.5233.13235.9
12 day EMA234.86234.97236.31
20 day EMA234.9234.97235.75
35 day EMA233.46233.41233.75
50 day EMA230.96230.83230.96

SMA (simple moving average) of Workday Inc WDAY

SMA period SMA current SMA prev SMA prev2
5 day SMA234.08233.86235.99
12 day SMA235.03234.86235.96
20 day SMA237.75237.71238.01
35 day SMA234.09233.99234.02
50 day SMA231.32231.07230.94
100 day SMA234.69234.73235.18
150 day SMA237.62237.68237.78
200 day SMA242.66242.82243.03
Back to top | Use Dark Theme