WorkdayInc WDAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Workday Inc WDAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets WorkdayInc
Strong Daily Stock price targets for WorkdayInc WDAY are 231.66 and 237.64
Daily Target 1 | 226.81 |
Daily Target 2 | 230.53 |
Daily Target 3 | 232.79 |
Daily Target 4 | 236.51 |
Daily Target 5 | 238.77 |
Daily price and volume Workday Inc
Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 234.25 (2.92%) | 229.09 | 229.07 - 235.05 | 1.0195 times | Thu 16 October 2025 | 227.60 (-3.05%) | 236.79 | 227.14 - 241.00 | 1.0882 times | Wed 15 October 2025 | 234.76 (-1.02%) | 237.22 | 234.09 - 238.18 | 0.8687 times | Tue 14 October 2025 | 237.18 (0.25%) | 233.71 | 232.80 - 238.97 | 0.8705 times | Mon 13 October 2025 | 236.60 (1.47%) | 234.46 | 232.50 - 237.29 | 0.6674 times | Fri 10 October 2025 | 233.18 (-2.12%) | 238.14 | 232.78 - 240.16 | 1.1017 times | Thu 09 October 2025 | 238.22 (-0.01%) | 237.84 | 237.19 - 241.26 | 1.3928 times | Wed 08 October 2025 | 238.25 (2.18%) | 233.90 | 232.42 - 238.38 | 0.9379 times | Tue 07 October 2025 | 233.17 (-2.18%) | 238.91 | 229.75 - 238.91 | 0.9592 times | Mon 06 October 2025 | 238.36 (0.79%) | 235.66 | 234.69 - 243.95 | 1.094 times | Fri 03 October 2025 | 236.48 (1.79%) | 232.35 | 230.81 - 237.72 | 1.1196 times |
Weekly price and charts WorkdayInc
Strong weekly Stock price targets for WorkdayInc WDAY are 223.77 and 237.63
Weekly Target 1 | 220.27 |
Weekly Target 2 | 227.26 |
Weekly Target 3 | 234.13 |
Weekly Target 4 | 241.12 |
Weekly Target 5 | 247.99 |
Weekly price and volumes for Workday Inc
Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 234.25 (0.46%) | 234.46 | 227.14 - 241.00 | 0.5991 times | Fri 10 October 2025 | 233.18 (-1.4%) | 235.66 | 229.75 - 243.95 | 0.7281 times | Fri 03 October 2025 | 236.48 (-4.13%) | 247.62 | 230.81 - 249.85 | 0.9979 times | Fri 26 September 2025 | 246.67 (5.59%) | 232.02 | 230.73 - 249.05 | 1.0856 times | Fri 19 September 2025 | 233.62 (4.58%) | 222.71 | 218.00 - 240.63 | 1.7702 times | Fri 12 September 2025 | 223.39 (-3.33%) | 231.62 | 222.11 - 233.57 | 0.8213 times | Fri 05 September 2025 | 231.08 (0.11%) | 227.49 | 226.35 - 237.50 | 0.8519 times | Fri 29 August 2025 | 230.82 (0%) | 227.69 | 227.69 - 230.86 | 0.209 times | Fri 29 August 2025 | 230.82 (4.32%) | 222.48 | 220.60 - 232.45 | 1.2609 times | Fri 22 August 2025 | 221.27 (-2.13%) | 227.22 | 211.31 - 234.92 | 1.6759 times | Fri 15 August 2025 | 226.09 (1.81%) | 221.38 | 206.77 - 226.16 | 1.2542 times |
Monthly price and charts WorkdayInc
Strong monthly Stock price targets for WorkdayInc WDAY are 222.29 and 239.1
Monthly Target 1 | 218.3 |
Monthly Target 2 | 226.28 |
Monthly Target 3 | 235.11333333333 |
Monthly Target 4 | 243.09 |
Monthly Target 5 | 251.92 |
Monthly price and volumes Workday Inc
Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 234.25 (-2.69%) | 239.35 | 227.14 - 243.95 | 0.5699 times | Tue 30 September 2025 | 240.73 (4.29%) | 227.49 | 218.00 - 249.85 | 1.5018 times | Fri 29 August 2025 | 230.82 (0.63%) | 228.74 | 206.77 - 234.92 | 1.6374 times | Thu 31 July 2025 | 229.38 (-4.43%) | 238.59 | 222.26 - 243.73 | 0.9716 times | Mon 30 June 2025 | 240.00 (-3.11%) | 246.26 | 230.06 - 257.09 | 0.7395 times | Fri 30 May 2025 | 247.71 (1.11%) | 247.05 | 237.00 - 276.00 | 0.9765 times | Wed 30 April 2025 | 245.00 (4.91%) | 232.95 | 205.33 - 245.52 | 0.9971 times | Mon 31 March 2025 | 233.53 (-11.32%) | 264.26 | 229.29 - 264.72 | 0.7445 times | Fri 28 February 2025 | 263.34 (0.49%) | 259.73 | 251.03 - 283.68 | 1.0159 times | Fri 31 January 2025 | 262.06 (1.56%) | 260.68 | 244.88 - 274.50 | 0.8459 times | Tue 31 December 2024 | 258.03 (-4.5%) | 291.60 | 256.19 - 294.00 | 1.8627 times |
Indicator Analysis of WorkdayInc
Tomorrow's movement Prediction of Workday Inc WDAY appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 234.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Workday Inc WDAY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Workday Inc WDAY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 238 and price is deviating by 5 points
Upper Bollinger band is at 248 and lower is at 228, while middle bands are at 233 and 243
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WorkdayInc (WDAY) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for WorkdayInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for WorkdayInc in short term but the sell signal is initial and weak.
WorkdayInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for WorkdayInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WorkdayInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 235.14 and WorkdayInc WDAY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WorkdayInc WDAY stock. Volume based technical analysis of WorkdayInc WDAY stock is negative.
WorkdayInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Workday Inc WDAY
DMA (daily moving average) of Workday Inc WDAY
DMA period | DMA value |
5 day DMA | 234.08 |
12 day DMA | 235.03 |
20 day DMA | 237.75 |
35 day DMA | 234.09 |
50 day DMA | 231.32 |
100 day DMA | 234.69 |
150 day DMA | 237.62 |
200 day DMA | 242.66 |
EMA (exponential moving average) of Workday Inc WDAY
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 233.5 | 233.13 | 235.9 |
12 day EMA | 234.86 | 234.97 | 236.31 |
20 day EMA | 234.9 | 234.97 | 235.75 |
35 day EMA | 233.46 | 233.41 | 233.75 |
50 day EMA | 230.96 | 230.83 | 230.96 |
SMA (simple moving average) of Workday Inc WDAY
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 234.08 | 233.86 | 235.99 |
12 day SMA | 235.03 | 234.86 | 235.96 |
20 day SMA | 237.75 | 237.71 | 238.01 |
35 day SMA | 234.09 | 233.99 | 234.02 |
50 day SMA | 231.32 | 231.07 | 230.94 |
100 day SMA | 234.69 | 234.73 | 235.18 |
150 day SMA | 237.62 | 237.68 | 237.78 |
200 day SMA | 242.66 | 242.82 | 243.03 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.