Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
AciWorldwide ACIW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

AciWorldwide ACIW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aci Worldwide ACIW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets AciWorldwide

Strong Daily Stock price targets for AciWorldwide ACIW are 45 and 47.79

Daily Target 144.48
Daily Target 245.52
Daily Target 347.27
Daily Target 448.31
Daily Target 550.06

Daily price and volume Aci Worldwide

Date Closing Open Range Volume
Fri 09 May 2025 46.56 (-3.92%) 48.75 46.23 - 49.02 1.6727 times
Thu 08 May 2025 48.46 (-11.7%) 52.51 48.43 - 53.23 2.0753 times
Wed 07 May 2025 54.88 (0.83%) 54.82 54.28 - 55.45 0.8088 times
Tue 06 May 2025 54.43 (-0.22%) 53.97 53.60 - 54.66 0.6709 times
Mon 05 May 2025 54.55 (-0.53%) 54.30 54.30 - 55.15 0.6458 times
Fri 02 May 2025 54.84 (1.73%) 54.56 54.37 - 55.09 0.6785 times
Thu 01 May 2025 53.91 (1.03%) 53.67 53.16 - 54.28 0.9758 times
Wed 30 April 2025 53.36 (-0.3%) 52.78 52.30 - 53.69 0.7913 times
Tue 29 April 2025 53.52 (1.4%) 52.55 52.55 - 53.77 0.9482 times
Mon 28 April 2025 52.78 (0.74%) 52.50 52.35 - 53.33 0.7328 times
Fri 25 April 2025 52.39 (0.69%) 51.87 51.62 - 52.62 0.6707 times

 Daily chart AciWorldwide

Weekly price and charts AciWorldwide

Strong weekly Stock price targets for AciWorldwide ACIW are 41.79 and 51.01

Weekly Target 140.19
Weekly Target 243.38
Weekly Target 349.413333333333
Weekly Target 452.6
Weekly Target 558.63

Weekly price and volumes for Aci Worldwide

Date Closing Open Range Volume
Fri 09 May 2025 46.56 (-15.1%) 54.30 46.23 - 55.45 4.0228 times
Fri 02 May 2025 54.84 (4.68%) 52.50 52.30 - 55.09 2.8264 times
Fri 25 April 2025 52.39 (2.85%) 50.35 49.03 - 52.70 1.9947 times
Thu 17 April 2025 50.94 (-0.72%) 51.62 50.73 - 52.18 0.3804 times
Wed 16 April 2025 51.31 (0%) 51.62 50.80 - 52.18 0.3878 times
Wed 16 April 2025 51.31 (0%) 51.62 50.80 - 52.18 0 times
Wed 16 April 2025 51.31 (0%) 51.62 50.80 - 52.18 0 times
Wed 16 April 2025 51.31 (0%) 51.62 50.80 - 52.18 0 times
Wed 16 April 2025 51.31 (0%) 51.62 50.80 - 52.18 0 times
Wed 16 April 2025 51.31 (0%) 51.62 50.80 - 52.18 0.3878 times
Wed 16 April 2025 51.31 (0%) 51.62 50.80 - 52.18 0 times

 weekly chart AciWorldwide

Monthly price and charts AciWorldwide

Strong monthly Stock price targets for AciWorldwide ACIW are 41.79 and 51.01

Monthly Target 140.19
Monthly Target 243.38
Monthly Target 349.413333333333
Monthly Target 452.6
Monthly Target 558.63

Monthly price and volumes Aci Worldwide

Date Closing Open Range Volume
Fri 09 May 2025 46.56 (-12.74%) 53.67 46.23 - 55.45 0.4634 times
Wed 30 April 2025 53.36 (-2.47%) 54.39 47.00 - 57.49 1.3217 times
Mon 31 March 2025 54.71 (-4.6%) 57.36 50.71 - 58.14 0.8904 times
Fri 28 February 2025 57.35 (7.1%) 52.31 49.68 - 57.38 1.0144 times
Fri 31 January 2025 53.55 (3.16%) 52.56 50.25 - 55.39 1.003 times
Tue 31 December 2024 51.91 (-9.41%) 56.02 50.60 - 56.66 0.7973 times
Tue 26 November 2024 57.30 (16.46%) 49.41 49.14 - 59.71 1.1196 times
Thu 31 October 2024 49.20 (-3.34%) 50.70 48.52 - 53.29 0.9424 times
Mon 30 September 2024 50.90 (1.07%) 50.07 46.18 - 51.19 1.1943 times
Fri 30 August 2024 50.36 (16.49%) 48.25 41.79 - 50.52 1.2534 times
Wed 31 July 2024 43.23 (9.19%) 39.58 38.59 - 43.95 1.225 times

 monthly chart AciWorldwide

Indicator Analysis of AciWorldwide

Tomorrow's movement Prediction of Aci Worldwide ACIW appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 51.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aci Worldwide ACIW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Aci Worldwide ACIW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 53.57

Munafa value: 25 as on Fri 09 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 52 and price is deviating by 3 points

Upper Bollinger band is at 57 and lower is at 48, while middle bands are at 50 and 55

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AciWorldwide (ACIW) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for AciWorldwide stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AciWorldwide in short term and the sell signal is strong.

AciWorldwide Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AciWorldwide in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AciWorldwide is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 51.6 and AciWorldwide ACIW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AciWorldwide ACIW stock. Volume based technical analysis of AciWorldwide ACIW stock is negative.

AciWorldwide Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aci Worldwide ACIW

DMA (daily moving average) of Aci Worldwide ACIW

DMA period DMA value
5 day DMA 51.78
12 day DMA 52.64
20 day DMA 52
35 day DMA 51.67
50 day DMA 52.22
100 day DMA 52.54
150 day DMA 52.76
200 day DMA 51.68

EMA (exponential moving average) of Aci Worldwide ACIW

EMA period EMA current EMA prev EMA prev2
5 day EMA50.4652.4154.39
12 day EMA51.7852.7353.51
20 day EMA51.9852.5552.98
35 day EMA52.2152.5452.78
50 day EMA52.2752.552.67

SMA (simple moving average) of Aci Worldwide ACIW

SMA period SMA current SMA prev SMA prev2
5 day SMA51.7853.4354.52
12 day SMA52.6453.0253.12
20 day SMA5252.2452.38
35 day SMA51.6751.9852.21
50 day SMA52.2252.3552.44
100 day SMA52.5452.5952.64
150 day SMA52.7652.7952.8
200 day SMA51.6851.6651.63
Back to top | Use Dark Theme