AciWorldwide ACIW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aci Worldwide ACIW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets AciWorldwide
Strong Daily Stock price targets for AciWorldwide ACIW are 45 and 47.79
Daily Target 1 | 44.48 |
Daily Target 2 | 45.52 |
Daily Target 3 | 47.27 |
Daily Target 4 | 48.31 |
Daily Target 5 | 50.06 |
Daily price and volume Aci Worldwide
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 46.56 (-3.92%) | 48.75 | 46.23 - 49.02 | 1.6727 times | Thu 08 May 2025 | 48.46 (-11.7%) | 52.51 | 48.43 - 53.23 | 2.0753 times | Wed 07 May 2025 | 54.88 (0.83%) | 54.82 | 54.28 - 55.45 | 0.8088 times | Tue 06 May 2025 | 54.43 (-0.22%) | 53.97 | 53.60 - 54.66 | 0.6709 times | Mon 05 May 2025 | 54.55 (-0.53%) | 54.30 | 54.30 - 55.15 | 0.6458 times | Fri 02 May 2025 | 54.84 (1.73%) | 54.56 | 54.37 - 55.09 | 0.6785 times | Thu 01 May 2025 | 53.91 (1.03%) | 53.67 | 53.16 - 54.28 | 0.9758 times | Wed 30 April 2025 | 53.36 (-0.3%) | 52.78 | 52.30 - 53.69 | 0.7913 times | Tue 29 April 2025 | 53.52 (1.4%) | 52.55 | 52.55 - 53.77 | 0.9482 times | Mon 28 April 2025 | 52.78 (0.74%) | 52.50 | 52.35 - 53.33 | 0.7328 times | Fri 25 April 2025 | 52.39 (0.69%) | 51.87 | 51.62 - 52.62 | 0.6707 times |
Weekly price and charts AciWorldwide
Strong weekly Stock price targets for AciWorldwide ACIW are 41.79 and 51.01
Weekly Target 1 | 40.19 |
Weekly Target 2 | 43.38 |
Weekly Target 3 | 49.413333333333 |
Weekly Target 4 | 52.6 |
Weekly Target 5 | 58.63 |
Weekly price and volumes for Aci Worldwide
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 46.56 (-15.1%) | 54.30 | 46.23 - 55.45 | 4.0228 times | Fri 02 May 2025 | 54.84 (4.68%) | 52.50 | 52.30 - 55.09 | 2.8264 times | Fri 25 April 2025 | 52.39 (2.85%) | 50.35 | 49.03 - 52.70 | 1.9947 times | Thu 17 April 2025 | 50.94 (-0.72%) | 51.62 | 50.73 - 52.18 | 0.3804 times | Wed 16 April 2025 | 51.31 (0%) | 51.62 | 50.80 - 52.18 | 0.3878 times | Wed 16 April 2025 | 51.31 (0%) | 51.62 | 50.80 - 52.18 | 0 times | Wed 16 April 2025 | 51.31 (0%) | 51.62 | 50.80 - 52.18 | 0 times | Wed 16 April 2025 | 51.31 (0%) | 51.62 | 50.80 - 52.18 | 0 times | Wed 16 April 2025 | 51.31 (0%) | 51.62 | 50.80 - 52.18 | 0 times | Wed 16 April 2025 | 51.31 (0%) | 51.62 | 50.80 - 52.18 | 0.3878 times | Wed 16 April 2025 | 51.31 (0%) | 51.62 | 50.80 - 52.18 | 0 times |
Monthly price and charts AciWorldwide
Strong monthly Stock price targets for AciWorldwide ACIW are 41.79 and 51.01
Monthly Target 1 | 40.19 |
Monthly Target 2 | 43.38 |
Monthly Target 3 | 49.413333333333 |
Monthly Target 4 | 52.6 |
Monthly Target 5 | 58.63 |
Monthly price and volumes Aci Worldwide
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 46.56 (-12.74%) | 53.67 | 46.23 - 55.45 | 0.4634 times | Wed 30 April 2025 | 53.36 (-2.47%) | 54.39 | 47.00 - 57.49 | 1.3217 times | Mon 31 March 2025 | 54.71 (-4.6%) | 57.36 | 50.71 - 58.14 | 0.8904 times | Fri 28 February 2025 | 57.35 (7.1%) | 52.31 | 49.68 - 57.38 | 1.0144 times | Fri 31 January 2025 | 53.55 (3.16%) | 52.56 | 50.25 - 55.39 | 1.003 times | Tue 31 December 2024 | 51.91 (-9.41%) | 56.02 | 50.60 - 56.66 | 0.7973 times | Tue 26 November 2024 | 57.30 (16.46%) | 49.41 | 49.14 - 59.71 | 1.1196 times | Thu 31 October 2024 | 49.20 (-3.34%) | 50.70 | 48.52 - 53.29 | 0.9424 times | Mon 30 September 2024 | 50.90 (1.07%) | 50.07 | 46.18 - 51.19 | 1.1943 times | Fri 30 August 2024 | 50.36 (16.49%) | 48.25 | 41.79 - 50.52 | 1.2534 times | Wed 31 July 2024 | 43.23 (9.19%) | 39.58 | 38.59 - 43.95 | 1.225 times |
Indicator Analysis of AciWorldwide
Tomorrow's movement Prediction of Aci Worldwide ACIW appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 51.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aci Worldwide ACIW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aci Worldwide ACIW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 53.57
Munafa value: 25 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 52 and price is deviating by 3 points
Upper Bollinger band is at 57 and lower is at 48, while middle bands are at 50 and 55
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AciWorldwide (ACIW) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for AciWorldwide stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AciWorldwide in short term and the sell signal is strong.
AciWorldwide Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AciWorldwide in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AciWorldwide is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.6 and AciWorldwide ACIW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AciWorldwide ACIW stock. Volume based technical analysis of AciWorldwide ACIW stock is negative.
AciWorldwide Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aci Worldwide ACIW
DMA (daily moving average) of Aci Worldwide ACIW
DMA period | DMA value |
5 day DMA | 51.78 |
12 day DMA | 52.64 |
20 day DMA | 52 |
35 day DMA | 51.67 |
50 day DMA | 52.22 |
100 day DMA | 52.54 |
150 day DMA | 52.76 |
200 day DMA | 51.68 |
EMA (exponential moving average) of Aci Worldwide ACIW
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 50.46 | 52.41 | 54.39 |
12 day EMA | 51.78 | 52.73 | 53.51 |
20 day EMA | 51.98 | 52.55 | 52.98 |
35 day EMA | 52.21 | 52.54 | 52.78 |
50 day EMA | 52.27 | 52.5 | 52.67 |
SMA (simple moving average) of Aci Worldwide ACIW
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 51.78 | 53.43 | 54.52 |
12 day SMA | 52.64 | 53.02 | 53.12 |
20 day SMA | 52 | 52.24 | 52.38 |
35 day SMA | 51.67 | 51.98 | 52.21 |
50 day SMA | 52.22 | 52.35 | 52.44 |
100 day SMA | 52.54 | 52.59 | 52.64 |
150 day SMA | 52.76 | 52.79 | 52.8 |
200 day SMA | 51.68 | 51.66 | 51.63 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.