WernerEnterprises WERN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Werner Enterprises WERN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
Daily price and charts and targets WernerEnterprises
Strong Daily Stock price targets for WernerEnterprises WERN are 25.91 and 26.4
Daily Target 1 | 25.81 |
Daily Target 2 | 26.01 |
Daily Target 3 | 26.296666666667 |
Daily Target 4 | 26.5 |
Daily Target 5 | 26.79 |
Daily price and volume Werner Enterprises
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 26.22 (-0.72%) | 26.44 | 26.09 - 26.58 | 0.5339 times | Thu 08 May 2025 | 26.41 (4.22%) | 25.57 | 25.36 - 26.50 | 0.6358 times | Wed 07 May 2025 | 25.34 (0.68%) | 25.22 | 25.15 - 25.75 | 0.7958 times | Tue 06 May 2025 | 25.17 (-2.02%) | 25.35 | 25.01 - 25.55 | 0.7379 times | Mon 05 May 2025 | 25.69 (-1.42%) | 25.75 | 25.32 - 26.27 | 0.7238 times | Fri 02 May 2025 | 26.06 (4.66%) | 25.05 | 25.01 - 26.38 | 1.1585 times | Thu 01 May 2025 | 24.90 (0.97%) | 24.52 | 24.42 - 25.13 | 1.3636 times | Wed 30 April 2025 | 24.66 (-10.85%) | 24.63 | 23.02 - 25.15 | 2.373 times | Tue 29 April 2025 | 27.66 (-1.36%) | 28.05 | 27.40 - 28.26 | 0.9557 times | Mon 28 April 2025 | 28.04 (1.78%) | 27.69 | 27.50 - 28.15 | 0.7219 times | Fri 25 April 2025 | 27.55 (-4.47%) | 28.26 | 27.48 - 28.32 | 0.4245 times |
Weekly price and charts WernerEnterprises
Strong weekly Stock price targets for WernerEnterprises WERN are 25.62 and 27.19
Weekly Target 1 | 24.37 |
Weekly Target 2 | 25.29 |
Weekly Target 3 | 25.936666666667 |
Weekly Target 4 | 26.86 |
Weekly Target 5 | 27.51 |
Weekly price and volumes for Werner Enterprises
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 26.22 (0.61%) | 25.75 | 25.01 - 26.58 | 2.546 times | Fri 02 May 2025 | 26.06 (-5.41%) | 27.69 | 23.02 - 28.26 | 4.8825 times | Fri 25 April 2025 | 27.55 (-2.65%) | 28.04 | 27.39 - 28.93 | 1.4714 times | Thu 17 April 2025 | 28.30 (3.44%) | 27.82 | 27.13 - 28.51 | 0.5919 times | Wed 16 April 2025 | 27.36 (0%) | 27.82 | 27.13 - 27.94 | 0.5083 times | Wed 16 April 2025 | 27.36 (0%) | 27.82 | 27.13 - 28.07 | 0 times | Wed 16 April 2025 | 27.36 (0%) | 27.82 | 27.13 - 28.07 | 0 times | Wed 16 April 2025 | 27.36 (0%) | 27.82 | 27.13 - 28.07 | 0 times | Wed 16 April 2025 | 27.36 (0%) | 27.82 | 27.13 - 28.07 | 0 times | Wed 16 April 2025 | 27.36 (0%) | 27.82 | 27.13 - 28.07 | 0 times | Wed 16 April 2025 | 27.36 (0%) | 27.82 | 27.13 - 27.94 | 0.5083 times |
Monthly price and charts WernerEnterprises
Strong monthly Stock price targets for WernerEnterprises WERN are 25.32 and 27.48
Monthly Target 1 | 23.58 |
Monthly Target 2 | 24.9 |
Monthly Target 3 | 25.74 |
Monthly Target 4 | 27.06 |
Monthly Target 5 | 27.9 |
Monthly price and volumes Werner Enterprises
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 26.22 (6.33%) | 24.52 | 24.42 - 26.58 | 0.5905 times | Wed 30 April 2025 | 24.66 (-15.84%) | 29.08 | 23.02 - 30.12 | 1.7676 times | Mon 31 March 2025 | 29.30 (-10.01%) | 32.58 | 28.77 - 32.99 | 1.0999 times | Fri 28 February 2025 | 32.56 (-9.81%) | 35.10 | 32.05 - 36.07 | 0.9558 times | Fri 31 January 2025 | 36.10 (0.5%) | 36.07 | 34.24 - 38.60 | 1.1216 times | Tue 31 December 2024 | 35.92 (-12.07%) | 39.52 | 35.45 - 40.16 | 0.547 times | Tue 26 November 2024 | 40.85 (10.73%) | 36.89 | 36.89 - 42.48 | 0.8074 times | Thu 31 October 2024 | 36.89 (-4.41%) | 38.31 | 35.48 - 39.07 | 1.1354 times | Mon 30 September 2024 | 38.59 (4.41%) | 36.65 | 35.32 - 39.69 | 1.0179 times | Fri 30 August 2024 | 36.96 (-5.69%) | 39.19 | 35.55 - 39.63 | 0.957 times | Wed 31 July 2024 | 39.19 (9.38%) | 35.77 | 33.44 - 40.61 | 1.2236 times |
Indicator Analysis of WernerEnterprises
Tomorrow's movement Prediction of Werner Enterprises WERN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 26.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Werner Enterprises WERN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Werner Enterprises WERN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 41 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 27 and price is deviating by 2 points
Upper Bollinger band is at 30 and lower is at 25, while middle bands are at 26 and 29
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WernerEnterprises (WERN) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for WernerEnterprises stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for WernerEnterprises in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WernerEnterprises Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for WernerEnterprises in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WernerEnterprises is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.75 and WernerEnterprises WERN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the WernerEnterprises WERN stock. Volume based technical analysis of WernerEnterprises WERN stock is negative.
WernerEnterprises Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Werner Enterprises WERN
DMA (daily moving average) of Werner Enterprises WERN
DMA period | DMA value |
5 day DMA | 25.77 |
12 day DMA | 26.38 |
20 day DMA | 26.91 |
35 day DMA | 27.27 |
50 day DMA | 27.91 |
100 day DMA | 31.36 |
150 day DMA | 33.69 |
200 day DMA | 34.51 |
EMA (exponential moving average) of Werner Enterprises WERN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 25.98 | 25.86 | 25.59 |
12 day EMA | 26.29 | 26.3 | 26.28 |
20 day EMA | 26.69 | 26.74 | 26.78 |
35 day EMA | 27.4 | 27.47 | 27.53 |
50 day EMA | 28.02 | 28.09 | 28.16 |
SMA (simple moving average) of Werner Enterprises WERN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 25.77 | 25.73 | 25.43 |
12 day SMA | 26.38 | 26.57 | 26.71 |
20 day SMA | 26.91 | 26.97 | 27.02 |
35 day SMA | 27.27 | 27.31 | 27.34 |
50 day SMA | 27.91 | 28 | 28.11 |
100 day SMA | 31.36 | 31.46 | 31.55 |
150 day SMA | 33.69 | 33.76 | 33.82 |
200 day SMA | 34.51 | 34.57 | 34.63 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.