Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
WernerEnterprises WERN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

WernerEnterprises WERN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Werner Enterprises WERN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Transportation sector & deals in Trucking Freight Courier Services

Daily price and charts and targets WernerEnterprises

Strong Daily Stock price targets for WernerEnterprises WERN are 25.91 and 26.4

Daily Target 125.81
Daily Target 226.01
Daily Target 326.296666666667
Daily Target 426.5
Daily Target 526.79

Daily price and volume Werner Enterprises

Date Closing Open Range Volume
Fri 09 May 2025 26.22 (-0.72%) 26.44 26.09 - 26.58 0.5339 times
Thu 08 May 2025 26.41 (4.22%) 25.57 25.36 - 26.50 0.6358 times
Wed 07 May 2025 25.34 (0.68%) 25.22 25.15 - 25.75 0.7958 times
Tue 06 May 2025 25.17 (-2.02%) 25.35 25.01 - 25.55 0.7379 times
Mon 05 May 2025 25.69 (-1.42%) 25.75 25.32 - 26.27 0.7238 times
Fri 02 May 2025 26.06 (4.66%) 25.05 25.01 - 26.38 1.1585 times
Thu 01 May 2025 24.90 (0.97%) 24.52 24.42 - 25.13 1.3636 times
Wed 30 April 2025 24.66 (-10.85%) 24.63 23.02 - 25.15 2.373 times
Tue 29 April 2025 27.66 (-1.36%) 28.05 27.40 - 28.26 0.9557 times
Mon 28 April 2025 28.04 (1.78%) 27.69 27.50 - 28.15 0.7219 times
Fri 25 April 2025 27.55 (-4.47%) 28.26 27.48 - 28.32 0.4245 times

 Daily chart WernerEnterprises

Weekly price and charts WernerEnterprises

Strong weekly Stock price targets for WernerEnterprises WERN are 25.62 and 27.19

Weekly Target 124.37
Weekly Target 225.29
Weekly Target 325.936666666667
Weekly Target 426.86
Weekly Target 527.51

Weekly price and volumes for Werner Enterprises

Date Closing Open Range Volume
Fri 09 May 2025 26.22 (0.61%) 25.75 25.01 - 26.58 2.546 times
Fri 02 May 2025 26.06 (-5.41%) 27.69 23.02 - 28.26 4.8825 times
Fri 25 April 2025 27.55 (-2.65%) 28.04 27.39 - 28.93 1.4714 times
Thu 17 April 2025 28.30 (3.44%) 27.82 27.13 - 28.51 0.5919 times
Wed 16 April 2025 27.36 (0%) 27.82 27.13 - 27.94 0.5083 times
Wed 16 April 2025 27.36 (0%) 27.82 27.13 - 28.07 0 times
Wed 16 April 2025 27.36 (0%) 27.82 27.13 - 28.07 0 times
Wed 16 April 2025 27.36 (0%) 27.82 27.13 - 28.07 0 times
Wed 16 April 2025 27.36 (0%) 27.82 27.13 - 28.07 0 times
Wed 16 April 2025 27.36 (0%) 27.82 27.13 - 28.07 0 times
Wed 16 April 2025 27.36 (0%) 27.82 27.13 - 27.94 0.5083 times

 weekly chart WernerEnterprises

Monthly price and charts WernerEnterprises

Strong monthly Stock price targets for WernerEnterprises WERN are 25.32 and 27.48

Monthly Target 123.58
Monthly Target 224.9
Monthly Target 325.74
Monthly Target 427.06
Monthly Target 527.9

Monthly price and volumes Werner Enterprises

Date Closing Open Range Volume
Fri 09 May 2025 26.22 (6.33%) 24.52 24.42 - 26.58 0.5905 times
Wed 30 April 2025 24.66 (-15.84%) 29.08 23.02 - 30.12 1.7676 times
Mon 31 March 2025 29.30 (-10.01%) 32.58 28.77 - 32.99 1.0999 times
Fri 28 February 2025 32.56 (-9.81%) 35.10 32.05 - 36.07 0.9558 times
Fri 31 January 2025 36.10 (0.5%) 36.07 34.24 - 38.60 1.1216 times
Tue 31 December 2024 35.92 (-12.07%) 39.52 35.45 - 40.16 0.547 times
Tue 26 November 2024 40.85 (10.73%) 36.89 36.89 - 42.48 0.8074 times
Thu 31 October 2024 36.89 (-4.41%) 38.31 35.48 - 39.07 1.1354 times
Mon 30 September 2024 38.59 (4.41%) 36.65 35.32 - 39.69 1.0179 times
Fri 30 August 2024 36.96 (-5.69%) 39.19 35.55 - 39.63 0.957 times
Wed 31 July 2024 39.19 (9.38%) 35.77 33.44 - 40.61 1.2236 times

 monthly chart WernerEnterprises

Indicator Analysis of WernerEnterprises

Tomorrow's movement Prediction of Werner Enterprises WERN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 26.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Werner Enterprises WERN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Werner Enterprises WERN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 41 as on Fri 09 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 27 and price is deviating by 2 points

Upper Bollinger band is at 30 and lower is at 25, while middle bands are at 26 and 29

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of WernerEnterprises (WERN) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for WernerEnterprises stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for WernerEnterprises in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WernerEnterprises Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for WernerEnterprises in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of WernerEnterprises is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.75 and WernerEnterprises WERN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the WernerEnterprises WERN stock. Volume based technical analysis of WernerEnterprises WERN stock is negative.

WernerEnterprises Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Werner Enterprises WERN

DMA (daily moving average) of Werner Enterprises WERN

DMA period DMA value
5 day DMA 25.77
12 day DMA 26.38
20 day DMA 26.91
35 day DMA 27.27
50 day DMA 27.91
100 day DMA 31.36
150 day DMA 33.69
200 day DMA 34.51

EMA (exponential moving average) of Werner Enterprises WERN

EMA period EMA current EMA prev EMA prev2
5 day EMA25.9825.8625.59
12 day EMA26.2926.326.28
20 day EMA26.6926.7426.78
35 day EMA27.427.4727.53
50 day EMA28.0228.0928.16

SMA (simple moving average) of Werner Enterprises WERN

SMA period SMA current SMA prev SMA prev2
5 day SMA25.7725.7325.43
12 day SMA26.3826.5726.71
20 day SMA26.9126.9727.02
35 day SMA27.2727.3127.34
50 day SMA27.912828.11
100 day SMA31.3631.4631.55
150 day SMA33.6933.7633.82
200 day SMA34.5134.5734.63
Back to top | Use Dark Theme