Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
CnaFinancial CNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

CnaFinancial CNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cna Financial CNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets CnaFinancial

Strong Daily Stock price targets for CnaFinancial CNA are 50.52 and 51.31

Daily Target 149.9
Daily Target 250.34
Daily Target 350.686666666667
Daily Target 451.13
Daily Target 551.48

Daily price and volume Cna Financial

Date Closing Open Range Volume
Mon 31 March 2025 50.79 (1.09%) 50.24 50.24 - 51.03 0.6656 times
Fri 28 March 2025 50.24 (-0.04%) 51.13 50.18 - 51.34 0.8411 times
Wed 26 March 2025 50.26 (0.92%) 50.14 50.00 - 50.59 0.6375 times
Mon 24 March 2025 49.80 (2.17%) 48.85 48.74 - 49.85 0.8373 times
Fri 21 March 2025 48.74 (-0.93%) 49.20 48.74 - 49.56 3.6279 times
Thu 20 March 2025 49.20 (-0.12%) 49.49 49.07 - 49.52 0.6771 times
Wed 19 March 2025 49.26 (0.39%) 49.11 48.83 - 49.29 0.6321 times
Tue 18 March 2025 49.07 (-0.55%) 49.57 49.01 - 49.77 0.5918 times
Mon 17 March 2025 49.34 (0.69%) 48.86 48.76 - 49.61 0.7295 times
Fri 14 March 2025 49.00 (1.91%) 48.24 48.04 - 49.08 0.7601 times
Thu 13 March 2025 48.08 (1.05%) 47.66 47.66 - 48.51 0.733 times

 Daily chart CnaFinancial

Weekly price and charts CnaFinancial

Strong weekly Stock price targets for CnaFinancial CNA are 50.52 and 51.31

Weekly Target 149.9
Weekly Target 250.34
Weekly Target 350.686666666667
Weekly Target 451.13
Weekly Target 551.48

Weekly price and volumes for Cna Financial

Date Closing Open Range Volume
Mon 31 March 2025 50.79 (1.09%) 50.24 50.24 - 51.03 0.1893 times
Fri 28 March 2025 50.24 (3.08%) 48.85 48.74 - 51.34 0.6584 times
Fri 21 March 2025 48.74 (-0.53%) 48.86 48.74 - 49.77 1.7794 times
Fri 14 March 2025 49.00 (1.37%) 48.22 47.17 - 49.21 1.219 times
Fri 07 March 2025 48.34 (-1.29%) 49.13 47.59 - 49.86 1.1348 times
Fri 28 February 2025 48.97 (-0.51%) 46.82 46.52 - 48.97 1.6077 times
Fri 21 February 2025 49.22 (-0.16%) 49.09 48.88 - 50.08 0.8652 times
Wed 19 February 2025 49.30 (1.34%) 48.70 48.47 - 49.53 0.4452 times
Fri 14 February 2025 48.65 (-0.73%) 49.51 47.03 - 51.34 1.3485 times
Fri 07 February 2025 49.01 (-0.1%) 48.33 47.99 - 49.75 0.7526 times
Fri 31 January 2025 49.06 (0.72%) 48.98 48.78 - 50.34 0.6772 times

 weekly chart CnaFinancial

Monthly price and charts CnaFinancial

Strong monthly Stock price targets for CnaFinancial CNA are 48.98 and 53.15

Monthly Target 145.6
Monthly Target 248.19
Monthly Target 349.766666666667
Monthly Target 452.36
Monthly Target 553.94

Monthly price and volumes Cna Financial

Date Closing Open Range Volume
Mon 31 March 2025 50.79 (3.72%) 49.13 47.17 - 51.34 1.2903 times
Fri 28 February 2025 48.97 (-0.18%) 48.33 46.52 - 51.34 1.3003 times
Fri 31 January 2025 49.06 (1.43%) 48.52 45.71 - 50.34 0.77 times
Tue 31 December 2024 48.37 (-3.26%) 50.01 47.05 - 51.23 0.6625 times
Tue 26 November 2024 50.00 (4.36%) 47.80 46.18 - 50.36 0.7313 times
Thu 31 October 2024 47.91 (-2.1%) 48.68 46.57 - 50.84 0.9863 times
Mon 30 September 2024 48.94 (-5.74%) 51.93 48.18 - 52.36 1.3367 times
Fri 30 August 2024 51.92 (5.61%) 49.63 47.46 - 52.21 0.8765 times
Wed 31 July 2024 49.16 (6.71%) 46.30 44.42 - 50.79 1.0095 times
Fri 28 June 2024 46.07 (0.28%) 45.86 42.85 - 46.44 1.0365 times
Fri 31 May 2024 45.94 (4.55%) 44.06 42.33 - 45.95 1.0934 times

 monthly chart CnaFinancial

Indicator Analysis of CnaFinancial

Tomorrow's movement Prediction of Cna Financial CNA appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 49.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cna Financial CNA appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Cna Financial CNA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Cna Financial CNA is strongly bullish. It has broken a strong resistance of 50 and is expected to move up further.

Munafa value: 100 as on Mon 31 March 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 49 and price is deviating by 1 points

Upper Bollinger band is at 51 and lower is at 48, while middle bands are at 49 and 50

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CnaFinancial (CNA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CnaFinancial stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for CnaFinancial in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CnaFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for CnaFinancial in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CnaFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 49.34 and CnaFinancial CNA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CnaFinancial CNA stock. Volume based technical analysis of CnaFinancial CNA stock is negative.

CnaFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cna Financial CNA

DMA (daily moving average) of Cna Financial CNA

DMA period DMA value
5 day DMA 49.97
12 day DMA 49.28
20 day DMA 48.97
35 day DMA 48.95
50 day DMA 48.97
100 day DMA 48.67
150 day DMA 49.04
200 day DMA 48.6

EMA (exponential moving average) of Cna Financial CNA

EMA period EMA current EMA prev EMA prev2
5 day EMA50.1249.7949.57
12 day EMA49.5449.3149.14
20 day EMA49.2449.0848.96
35 day EMA49.0348.9348.85
50 day EMA48.9548.8748.81

SMA (simple moving average) of Cna Financial CNA

SMA period SMA current SMA prev SMA prev2
5 day SMA49.9749.6549.45
12 day SMA49.2849.0448.86
20 day SMA48.9748.8648.75
35 day SMA48.9548.9248.88
50 day SMA48.9748.9348.89
100 day SMA48.6748.6448.62
150 day SMA49.0449.0449.04
200 day SMA48.648.5648.52
Back to top | Use Dark Theme