CnaFinancial CNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cna Financial CNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets CnaFinancial
Strong Daily Stock price targets for CnaFinancial CNA are 45.34 and 45.95
| Daily Target 1 | 44.87 |
| Daily Target 2 | 45.19 |
| Daily Target 3 | 45.476666666667 |
| Daily Target 4 | 45.8 |
| Daily Target 5 | 46.09 |
Daily price and volume Cna Financial
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 45.52 (0.89%) | 45.37 | 45.15 - 45.76 | 0.7836 times | Thu 16 October 2025 | 45.12 (-2.46%) | 45.76 | 45.06 - 45.76 | 0.8804 times | Wed 15 October 2025 | 46.26 (-1.74%) | 46.93 | 46.24 - 47.18 | 1.3085 times | Tue 14 October 2025 | 47.08 (1.29%) | 46.70 | 46.27 - 47.30 | 0.9194 times | Mon 13 October 2025 | 46.48 (-0.41%) | 46.58 | 46.01 - 46.87 | 0.8318 times | Fri 10 October 2025 | 46.67 (1.3%) | 46.40 | 46.02 - 46.69 | 1.5238 times | Thu 09 October 2025 | 46.07 (-1.43%) | 46.91 | 45.96 - 46.97 | 0.92 times | Wed 08 October 2025 | 46.74 (-0.34%) | 47.16 | 46.72 - 47.35 | 0.8477 times | Tue 07 October 2025 | 46.90 (0.32%) | 46.83 | 46.58 - 47.28 | 1.1148 times | Mon 06 October 2025 | 46.75 (0.78%) | 46.31 | 46.17 - 46.77 | 0.87 times | Fri 03 October 2025 | 46.39 (0.52%) | 46.14 | 46.11 - 46.69 | 0.8963 times |
Weekly price and charts CnaFinancial
Strong weekly Stock price targets for CnaFinancial CNA are 44.17 and 46.41
| Weekly Target 1 | 43.72 |
| Weekly Target 2 | 44.62 |
| Weekly Target 3 | 45.96 |
| Weekly Target 4 | 46.86 |
| Weekly Target 5 | 48.2 |
Weekly price and volumes for Cna Financial
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 45.52 (-2.46%) | 46.58 | 45.06 - 47.30 | 0.8358 times | Fri 10 October 2025 | 46.67 (0.6%) | 46.31 | 45.96 - 47.35 | 0.9336 times | Fri 03 October 2025 | 46.39 (-0.11%) | 46.35 | 45.48 - 46.69 | 0.9294 times | Fri 26 September 2025 | 46.44 (2.04%) | 45.58 | 45.43 - 46.64 | 0.948 times | Fri 19 September 2025 | 45.51 (-4.21%) | 47.51 | 45.15 - 47.60 | 2.436 times | Fri 12 September 2025 | 47.51 (-1.04%) | 47.92 | 46.70 - 48.04 | 0.7685 times | Fri 05 September 2025 | 48.01 (-3.11%) | 49.00 | 47.92 - 49.44 | 0.8613 times | Fri 29 August 2025 | 49.55 (0%) | 49.25 | 49.18 - 49.69 | 0.1491 times | Fri 29 August 2025 | 49.55 (0.45%) | 49.22 | 48.48 - 49.69 | 0.8265 times | Fri 22 August 2025 | 49.33 (3.35%) | 47.17 | 46.99 - 49.77 | 1.3118 times | Fri 15 August 2025 | 47.73 (1.55%) | 47.17 | 47.08 - 48.15 | 0.9828 times |
Monthly price and charts CnaFinancial
Strong monthly Stock price targets for CnaFinancial CNA are 44.15 and 46.44
| Monthly Target 1 | 43.69 |
| Monthly Target 2 | 44.6 |
| Monthly Target 3 | 45.976666666667 |
| Monthly Target 4 | 46.89 |
| Monthly Target 5 | 48.27 |
Monthly price and volumes Cna Financial
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 45.52 (-2.02%) | 46.25 | 45.06 - 47.35 | 0.5358 times | Tue 30 September 2025 | 46.46 (-6.24%) | 49.00 | 45.15 - 49.44 | 1.2743 times | Fri 29 August 2025 | 49.55 (11.78%) | 44.48 | 43.75 - 49.77 | 1.1088 times | Thu 31 July 2025 | 44.33 (-4.73%) | 46.40 | 43.29 - 46.81 | 1.4702 times | Mon 30 June 2025 | 46.53 (-2.88%) | 47.63 | 44.62 - 48.37 | 1.3564 times | Fri 30 May 2025 | 47.91 (-0.52%) | 47.61 | 46.66 - 49.11 | 0.6815 times | Wed 30 April 2025 | 48.16 (-5.18%) | 51.06 | 44.57 - 51.29 | 1.0205 times | Mon 31 March 2025 | 50.79 (3.72%) | 49.13 | 47.17 - 51.34 | 1.008 times | Fri 28 February 2025 | 48.97 (-0.18%) | 48.33 | 46.52 - 51.34 | 0.9706 times | Fri 31 January 2025 | 49.06 (1.43%) | 48.52 | 45.71 - 50.34 | 0.5739 times | Tue 31 December 2024 | 48.37 (-3.26%) | 50.01 | 47.05 - 51.23 | 0.5176 times |
Indicator Analysis of CnaFinancial
Tomorrow's movement Prediction of Cna Financial CNA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 46.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cna Financial CNA appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Cna Financial CNA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 46.32
Munafa value: 20 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 47 and price is deviating by 1 points
Upper Bollinger band is at 48 and lower is at 46, while middle bands are at 46 and 47
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CnaFinancial (CNA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for CnaFinancial stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CnaFinancial in short term and the sell signal is strong.
CnaFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CnaFinancial in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CnaFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.4 and CnaFinancial CNA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CnaFinancial CNA stock. Volume based technical analysis of CnaFinancial CNA stock is negative.
CnaFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cna Financial CNA
DMA (daily moving average) of Cna Financial CNA
| DMA period | DMA value |
| 5 day DMA | 46.09 |
| 12 day DMA | 46.34 |
| 20 day DMA | 46.22 |
| 35 day DMA | 46.78 |
| 50 day DMA | 47.29 |
| 100 day DMA | 46.44 |
| 150 day DMA | 47.07 |
| 200 day DMA | 47.43 |
EMA (exponential moving average) of Cna Financial CNA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.89 | 46.07 | 46.55 |
| 12 day EMA | 46.18 | 46.3 | 46.51 |
| 20 day EMA | 46.34 | 46.43 | 46.57 |
| 35 day EMA | 46.7 | 46.77 | 46.87 |
| 50 day EMA | 47.1 | 47.16 | 47.24 |
SMA (simple moving average) of Cna Financial CNA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.09 | 46.32 | 46.51 |
| 12 day SMA | 46.34 | 46.38 | 46.49 |
| 20 day SMA | 46.22 | 46.22 | 46.28 |
| 35 day SMA | 46.78 | 46.89 | 47.01 |
| 50 day SMA | 47.29 | 47.32 | 47.36 |
| 100 day SMA | 46.44 | 46.45 | 46.47 |
| 150 day SMA | 47.07 | 47.09 | 47.11 |
| 200 day SMA | 47.43 | 47.45 | 47.46 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.