CnaFinancial CNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cna Financial CNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets CnaFinancial
Strong Daily Stock price targets for CnaFinancial CNA are 50.52 and 51.31
Daily Target 1 | 49.9 |
Daily Target 2 | 50.34 |
Daily Target 3 | 50.686666666667 |
Daily Target 4 | 51.13 |
Daily Target 5 | 51.48 |
Daily price and volume Cna Financial
Date | Closing | Open | Range | Volume | Mon 31 March 2025 | 50.79 (1.09%) | 50.24 | 50.24 - 51.03 | 0.6656 times | Fri 28 March 2025 | 50.24 (-0.04%) | 51.13 | 50.18 - 51.34 | 0.8411 times | Wed 26 March 2025 | 50.26 (0.92%) | 50.14 | 50.00 - 50.59 | 0.6375 times | Mon 24 March 2025 | 49.80 (2.17%) | 48.85 | 48.74 - 49.85 | 0.8373 times | Fri 21 March 2025 | 48.74 (-0.93%) | 49.20 | 48.74 - 49.56 | 3.6279 times | Thu 20 March 2025 | 49.20 (-0.12%) | 49.49 | 49.07 - 49.52 | 0.6771 times | Wed 19 March 2025 | 49.26 (0.39%) | 49.11 | 48.83 - 49.29 | 0.6321 times | Tue 18 March 2025 | 49.07 (-0.55%) | 49.57 | 49.01 - 49.77 | 0.5918 times | Mon 17 March 2025 | 49.34 (0.69%) | 48.86 | 48.76 - 49.61 | 0.7295 times | Fri 14 March 2025 | 49.00 (1.91%) | 48.24 | 48.04 - 49.08 | 0.7601 times | Thu 13 March 2025 | 48.08 (1.05%) | 47.66 | 47.66 - 48.51 | 0.733 times |
Weekly price and charts CnaFinancial
Strong weekly Stock price targets for CnaFinancial CNA are 50.52 and 51.31
Weekly Target 1 | 49.9 |
Weekly Target 2 | 50.34 |
Weekly Target 3 | 50.686666666667 |
Weekly Target 4 | 51.13 |
Weekly Target 5 | 51.48 |
Weekly price and volumes for Cna Financial
Date | Closing | Open | Range | Volume | Mon 31 March 2025 | 50.79 (1.09%) | 50.24 | 50.24 - 51.03 | 0.1893 times | Fri 28 March 2025 | 50.24 (3.08%) | 48.85 | 48.74 - 51.34 | 0.6584 times | Fri 21 March 2025 | 48.74 (-0.53%) | 48.86 | 48.74 - 49.77 | 1.7794 times | Fri 14 March 2025 | 49.00 (1.37%) | 48.22 | 47.17 - 49.21 | 1.219 times | Fri 07 March 2025 | 48.34 (-1.29%) | 49.13 | 47.59 - 49.86 | 1.1348 times | Fri 28 February 2025 | 48.97 (-0.51%) | 46.82 | 46.52 - 48.97 | 1.6077 times | Fri 21 February 2025 | 49.22 (-0.16%) | 49.09 | 48.88 - 50.08 | 0.8652 times | Wed 19 February 2025 | 49.30 (1.34%) | 48.70 | 48.47 - 49.53 | 0.4452 times | Fri 14 February 2025 | 48.65 (-0.73%) | 49.51 | 47.03 - 51.34 | 1.3485 times | Fri 07 February 2025 | 49.01 (-0.1%) | 48.33 | 47.99 - 49.75 | 0.7526 times | Fri 31 January 2025 | 49.06 (0.72%) | 48.98 | 48.78 - 50.34 | 0.6772 times |
Monthly price and charts CnaFinancial
Strong monthly Stock price targets for CnaFinancial CNA are 48.98 and 53.15
Monthly Target 1 | 45.6 |
Monthly Target 2 | 48.19 |
Monthly Target 3 | 49.766666666667 |
Monthly Target 4 | 52.36 |
Monthly Target 5 | 53.94 |
Monthly price and volumes Cna Financial
Date | Closing | Open | Range | Volume | Mon 31 March 2025 | 50.79 (3.72%) | 49.13 | 47.17 - 51.34 | 1.2903 times | Fri 28 February 2025 | 48.97 (-0.18%) | 48.33 | 46.52 - 51.34 | 1.3003 times | Fri 31 January 2025 | 49.06 (1.43%) | 48.52 | 45.71 - 50.34 | 0.77 times | Tue 31 December 2024 | 48.37 (-3.26%) | 50.01 | 47.05 - 51.23 | 0.6625 times | Tue 26 November 2024 | 50.00 (4.36%) | 47.80 | 46.18 - 50.36 | 0.7313 times | Thu 31 October 2024 | 47.91 (-2.1%) | 48.68 | 46.57 - 50.84 | 0.9863 times | Mon 30 September 2024 | 48.94 (-5.74%) | 51.93 | 48.18 - 52.36 | 1.3367 times | Fri 30 August 2024 | 51.92 (5.61%) | 49.63 | 47.46 - 52.21 | 0.8765 times | Wed 31 July 2024 | 49.16 (6.71%) | 46.30 | 44.42 - 50.79 | 1.0095 times | Fri 28 June 2024 | 46.07 (0.28%) | 45.86 | 42.85 - 46.44 | 1.0365 times | Fri 31 May 2024 | 45.94 (4.55%) | 44.06 | 42.33 - 45.95 | 1.0934 times |
Indicator Analysis of CnaFinancial
Tomorrow's movement Prediction of Cna Financial CNA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 49.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cna Financial CNA appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Cna Financial CNA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Cna Financial CNA is strongly bullish. It has broken a strong resistance of 50 and is expected to move up further.
Munafa value: 100 as on Mon 31 March 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 49 and price is deviating by 1 points
Upper Bollinger band is at 51 and lower is at 48, while middle bands are at 49 and 50
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CnaFinancial (CNA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CnaFinancial stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CnaFinancial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CnaFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CnaFinancial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CnaFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.34 and CnaFinancial CNA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CnaFinancial CNA stock. Volume based technical analysis of CnaFinancial CNA stock is negative.
CnaFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cna Financial CNA
DMA (daily moving average) of Cna Financial CNA
DMA period | DMA value |
5 day DMA | 49.97 |
12 day DMA | 49.28 |
20 day DMA | 48.97 |
35 day DMA | 48.95 |
50 day DMA | 48.97 |
100 day DMA | 48.67 |
150 day DMA | 49.04 |
200 day DMA | 48.6 |
EMA (exponential moving average) of Cna Financial CNA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 50.12 | 49.79 | 49.57 |
12 day EMA | 49.54 | 49.31 | 49.14 |
20 day EMA | 49.24 | 49.08 | 48.96 |
35 day EMA | 49.03 | 48.93 | 48.85 |
50 day EMA | 48.95 | 48.87 | 48.81 |
SMA (simple moving average) of Cna Financial CNA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 49.97 | 49.65 | 49.45 |
12 day SMA | 49.28 | 49.04 | 48.86 |
20 day SMA | 48.97 | 48.86 | 48.75 |
35 day SMA | 48.95 | 48.92 | 48.88 |
50 day SMA | 48.97 | 48.93 | 48.89 |
100 day SMA | 48.67 | 48.64 | 48.62 |
150 day SMA | 49.04 | 49.04 | 49.04 |
200 day SMA | 48.6 | 48.56 | 48.52 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.