GrahamHoldings GHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Graham Holdings GHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets GrahamHoldings
Strong Daily Stock price targets for GrahamHoldings GHC are 962.61 and 1006.27
| Daily Target 1 | 928.3 |
| Daily Target 2 | 953.25 |
| Daily Target 3 | 971.95666666667 |
| Daily Target 4 | 996.91 |
| Daily Target 5 | 1015.62 |
Daily price and volume Graham Holdings
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 978.21 (2.99%) | 951.72 | 947.00 - 990.66 | 1.3881 times | Thu 16 October 2025 | 949.84 (-1.66%) | 963.88 | 933.88 - 964.88 | 1.006 times | Wed 15 October 2025 | 965.91 (-0.64%) | 975.96 | 958.20 - 984.16 | 1.1437 times | Tue 14 October 2025 | 972.10 (2.28%) | 942.48 | 942.48 - 973.59 | 1.0242 times | Mon 13 October 2025 | 950.44 (-13.32%) | 966.51 | 929.76 - 974.00 | 1.3985 times | Tue 07 October 2025 | 1096.51 (-4.83%) | 1147.93 | 1092.73 - 1164.11 | 1.2399 times | Mon 06 October 2025 | 1152.11 (-0.8%) | 1160.46 | 1151.07 - 1175.41 | 0.3121 times | Fri 03 October 2025 | 1161.41 (0.17%) | 1164.63 | 1157.88 - 1182.94 | 1.4504 times | Thu 02 October 2025 | 1159.44 (0.68%) | 1147.72 | 1140.21 - 1167.66 | 0.2886 times | Wed 01 October 2025 | 1151.66 (-2.18%) | 1168.63 | 1151.66 - 1178.84 | 0.7486 times | Tue 30 September 2025 | 1177.31 (-0.52%) | 1177.07 | 1165.21 - 1189.46 | 1.1229 times |
Weekly price and charts GrahamHoldings
Strong weekly Stock price targets for GrahamHoldings GHC are 953.99 and 1014.89
| Weekly Target 1 | 905.31 |
| Weekly Target 2 | 941.76 |
| Weekly Target 3 | 966.21 |
| Weekly Target 4 | 1002.66 |
| Weekly Target 5 | 1027.11 |
Weekly price and volumes for Graham Holdings
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 978.21 (-10.79%) | 966.51 | 929.76 - 990.66 | 1.3797 times | Tue 07 October 2025 | 1096.51 (-5.59%) | 1160.46 | 1092.73 - 1175.41 | 0.3593 times | Fri 03 October 2025 | 1161.41 (-1.97%) | 1192.74 | 1140.21 - 1199.80 | 1.1553 times | Fri 26 September 2025 | 1184.80 (2.98%) | 1147.00 | 1138.02 - 1187.14 | 0.9609 times | Fri 19 September 2025 | 1150.48 (-2.06%) | 1174.85 | 1136.78 - 1200.00 | 2.1463 times | Fri 12 September 2025 | 1174.68 (3.82%) | 1118.00 | 1118.00 - 1182.79 | 0.825 times | Fri 05 September 2025 | 1131.44 (4.18%) | 1073.25 | 1067.00 - 1137.22 | 0.6619 times | Fri 29 August 2025 | 1086.05 (0%) | 1091.00 | 1076.00 - 1091.00 | 0.1847 times | Fri 29 August 2025 | 1086.05 (-0.91%) | 1091.52 | 1075.00 - 1100.61 | 1.1679 times | Fri 22 August 2025 | 1095.98 (2.9%) | 1064.31 | 1053.91 - 1103.22 | 1.1589 times | Fri 15 August 2025 | 1065.09 (9.42%) | 974.04 | 969.19 - 1070.93 | 1.2263 times |
Monthly price and charts GrahamHoldings
Strong monthly Stock price targets for GrahamHoldings GHC are 827.4 and 1080.58
| Monthly Target 1 | 777.12 |
| Monthly Target 2 | 877.67 |
| Monthly Target 3 | 1030.3033333333 |
| Monthly Target 4 | 1130.85 |
| Monthly Target 5 | 1283.48 |
Monthly price and volumes Graham Holdings
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 978.21 (-16.91%) | 1168.63 | 929.76 - 1182.94 | 0.6138 times | Tue 30 September 2025 | 1177.31 (8.4%) | 1073.25 | 1067.00 - 1200.00 | 1.3719 times | Fri 29 August 2025 | 1086.05 (13.82%) | 952.12 | 917.48 - 1103.22 | 1.3444 times | Thu 31 July 2025 | 954.18 (0.85%) | 936.82 | 882.21 - 972.15 | 1.4441 times | Mon 30 June 2025 | 946.17 (-0.86%) | 944.00 | 933.00 - 980.22 | 1.9056 times | Fri 30 May 2025 | 954.41 (3.73%) | 914.73 | 906.03 - 1015.00 | 0.7591 times | Wed 30 April 2025 | 920.05 (-4.25%) | 965.00 | 875.60 - 1003.53 | 0.7816 times | Mon 31 March 2025 | 960.86 (-2.33%) | 974.31 | 897.74 - 981.50 | 0.6988 times | Fri 28 February 2025 | 983.77 (5.92%) | 909.16 | 903.00 - 993.49 | 0.5195 times | Fri 31 January 2025 | 928.82 (6.53%) | 882.80 | 840.50 - 938.61 | 0.561 times | Tue 31 December 2024 | 871.92 (-8.99%) | 953.20 | 854.14 - 974.00 | 0.4435 times |
Indicator Analysis of GrahamHoldings
Tomorrow's movement Prediction of Graham Holdings GHC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1044.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Graham Holdings GHC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Graham Holdings GHC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Graham Holdings GHC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1053.28
Munafa value: 30 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1110 and price is deviating by 87 points
Upper Bollinger band is at 1282 and lower is at 937, while middle bands are at 1023 and 1196
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GrahamHoldings (GHC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GrahamHoldings stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GrahamHoldings in short term and the sell signal is strong.
GrahamHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GrahamHoldings in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GrahamHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1034.32 and GrahamHoldings GHC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GrahamHoldings GHC stock. Volume based technical analysis of GrahamHoldings GHC stock is negative.
GrahamHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Graham Holdings GHC
DMA (daily moving average) of Graham Holdings GHC
| DMA period | DMA value |
| 5 day DMA | 963.3 |
| 12 day DMA | 1074.87 |
| 20 day DMA | 1109.03 |
| 35 day DMA | 1115.86 |
| 50 day DMA | 1094.72 |
| 100 day DMA | 1015.37 |
| 150 day DMA | 989.43 |
| 200 day DMA | 972.31 |
EMA (exponential moving average) of Graham Holdings GHC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 988.78 | 994.06 | 1016.16 |
| 12 day EMA | 1044.9 | 1057.02 | 1076.5 |
| 20 day EMA | 1073.45 | 1083.47 | 1097.53 |
| 35 day EMA | 1079.04 | 1084.98 | 1092.94 |
| 50 day EMA | 1069.09 | 1072.8 | 1077.82 |
SMA (simple moving average) of Graham Holdings GHC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 963.3 | 986.96 | 1027.41 |
| 12 day SMA | 1074.87 | 1092.08 | 1109.68 |
| 20 day SMA | 1109.03 | 1117.1 | 1127.6 |
| 35 day SMA | 1115.86 | 1119.08 | 1123.07 |
| 50 day SMA | 1094.72 | 1094.2 | 1093.61 |
| 100 day SMA | 1015.37 | 1015.16 | 1015.27 |
| 150 day SMA | 989.43 | 988.98 | 988.88 |
| 200 day SMA | 972.31 | 971.86 | 971.54 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.