WolverineWorld WWW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wolverine World WWW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Shoe Manufacturing
Daily price and charts and targets WolverineWorld
Strong Daily Stock price targets for WolverineWorld WWW are 25.34 and 26.16
| Daily Target 1 | 25.2 |
| Daily Target 2 | 25.48 |
| Daily Target 3 | 26.02 |
| Daily Target 4 | 26.3 |
| Daily Target 5 | 26.84 |
Daily price and volume Wolverine World
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 25.76 (-2.13%) | 26.01 | 25.74 - 26.56 | 0.701 times | Thu 16 October 2025 | 26.32 (-0.27%) | 26.39 | 25.70 - 26.44 | 1.1635 times | Wed 15 October 2025 | 26.39 (2.33%) | 26.27 | 26.03 - 26.77 | 1.0805 times | Tue 14 October 2025 | 25.79 (1.7%) | 24.88 | 24.86 - 26.03 | 0.5898 times | Mon 13 October 2025 | 25.36 (2.92%) | 25.01 | 24.80 - 25.65 | 0.7392 times | Fri 10 October 2025 | 24.64 (-4.09%) | 25.71 | 24.59 - 26.39 | 0.974 times | Thu 09 October 2025 | 25.69 (-0.39%) | 25.72 | 25.30 - 25.84 | 1.2438 times | Wed 08 October 2025 | 25.79 (2.83%) | 25.22 | 24.96 - 25.84 | 1.0544 times | Tue 07 October 2025 | 25.08 (0%) | 25.17 | 24.73 - 25.35 | 1.1771 times | Mon 06 October 2025 | 25.08 (-1.03%) | 26.01 | 24.58 - 26.01 | 1.2766 times | Fri 03 October 2025 | 25.34 (-4.2%) | 26.75 | 25.18 - 26.89 | 1.5043 times |
Weekly price and charts WolverineWorld
Strong weekly Stock price targets for WolverineWorld WWW are 25.28 and 27.25
| Weekly Target 1 | 23.81 |
| Weekly Target 2 | 24.78 |
| Weekly Target 3 | 25.776666666667 |
| Weekly Target 4 | 26.75 |
| Weekly Target 5 | 27.75 |
Weekly price and volumes for Wolverine World
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 25.76 (4.55%) | 25.01 | 24.80 - 26.77 | 0.8432 times | Fri 10 October 2025 | 24.64 (-2.76%) | 26.01 | 24.58 - 26.39 | 1.1296 times | Fri 03 October 2025 | 25.34 (-9.11%) | 28.30 | 25.18 - 28.68 | 1.2825 times | Fri 26 September 2025 | 27.88 (-7.34%) | 30.24 | 27.55 - 30.24 | 1.1662 times | Fri 19 September 2025 | 30.09 (-1.44%) | 30.32 | 29.37 - 31.46 | 1.2841 times | Fri 12 September 2025 | 30.53 (-4.14%) | 32.37 | 30.19 - 32.37 | 0.9514 times | Fri 05 September 2025 | 31.85 (-0.28%) | 31.46 | 30.52 - 32.80 | 1.0184 times | Fri 29 August 2025 | 31.94 (0%) | 32.00 | 31.79 - 32.44 | 0.1863 times | Fri 29 August 2025 | 31.94 (3.97%) | 30.33 | 30.33 - 32.59 | 1.0789 times | Fri 22 August 2025 | 30.72 (7%) | 28.25 | 27.60 - 30.78 | 1.0593 times | Fri 15 August 2025 | 28.71 (4.63%) | 27.45 | 26.61 - 28.97 | 1.0785 times |
Monthly price and charts WolverineWorld
Strong monthly Stock price targets for WolverineWorld WWW are 23.73 and 26.61
| Monthly Target 1 | 23.05 |
| Monthly Target 2 | 24.41 |
| Monthly Target 3 | 25.933333333333 |
| Monthly Target 4 | 27.29 |
| Monthly Target 5 | 28.81 |
Monthly price and volumes Wolverine World
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 25.76 (-6.12%) | 27.31 | 24.58 - 27.46 | 0.6243 times | Tue 30 September 2025 | 27.44 (-14.09%) | 31.46 | 26.61 - 32.80 | 1.2334 times | Fri 29 August 2025 | 31.94 (41.45%) | 21.78 | 21.61 - 32.59 | 1.4378 times | Thu 31 July 2025 | 22.58 (24.89%) | 18.00 | 17.90 - 24.25 | 1.0364 times | Mon 30 June 2025 | 18.08 (5.98%) | 16.88 | 16.12 - 19.14 | 0.8239 times | Fri 30 May 2025 | 17.06 (30.73%) | 13.00 | 12.99 - 17.61 | 1.1097 times | Wed 30 April 2025 | 13.05 (-6.18%) | 13.94 | 9.58 - 14.85 | 1.0774 times | Mon 31 March 2025 | 13.91 (-5.95%) | 14.93 | 13.07 - 14.99 | 0.8541 times | Fri 28 February 2025 | 14.79 (-33.77%) | 21.63 | 14.44 - 22.65 | 1.022 times | Fri 31 January 2025 | 22.33 (0.59%) | 22.33 | 21.56 - 24.43 | 0.7811 times | Tue 31 December 2024 | 22.20 (-3.52%) | 23.54 | 21.76 - 24.64 | 0.6907 times |
Indicator Analysis of WolverineWorld
Tomorrow's movement Prediction of Wolverine World WWW appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 26.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Wolverine World WWW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Wolverine World WWW appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Wolverine World WWW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.52
Munafa value: 49 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 27 and price is deviating by 2 points
Upper Bollinger band is at 30 and lower is at 24, while middle bands are at 26 and 28
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WolverineWorld (WWW) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for WolverineWorld stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for WolverineWorld in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WolverineWorld Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WolverineWorld in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of WolverineWorld is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.58 and WolverineWorld WWW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WolverineWorld WWW stock. Volume based technical analysis of WolverineWorld WWW stock is negative.
WolverineWorld Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wolverine World WWW
DMA (daily moving average) of Wolverine World WWW
| DMA period | DMA value |
| 5 day DMA | 25.92 |
| 12 day DMA | 25.64 |
| 20 day DMA | 26.57 |
| 35 day DMA | 28.48 |
| 50 day DMA | 28.79 |
| 100 day DMA | 24.33 |
| 150 day DMA | 20.73 |
| 200 day DMA | 20.37 |
EMA (exponential moving average) of Wolverine World WWW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.9 | 25.97 | 25.8 |
| 12 day EMA | 26.12 | 26.18 | 26.15 |
| 20 day EMA | 26.67 | 26.77 | 26.82 |
| 35 day EMA | 27.33 | 27.42 | 27.49 |
| 50 day EMA | 28.26 | 28.36 | 28.44 |
SMA (simple moving average) of Wolverine World WWW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.92 | 25.7 | 25.57 |
| 12 day SMA | 25.64 | 25.72 | 25.81 |
| 20 day SMA | 26.57 | 26.78 | 26.99 |
| 35 day SMA | 28.48 | 28.66 | 28.83 |
| 50 day SMA | 28.79 | 28.83 | 28.86 |
| 100 day SMA | 24.33 | 24.24 | 24.14 |
| 150 day SMA | 20.73 | 20.64 | 20.56 |
| 200 day SMA | 20.37 | 20.35 | 20.33 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.