WolverineWorld WWW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wolverine World WWW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Shoe Manufacturing
Daily price and charts and targets WolverineWorld
Strong Daily Stock price targets for WolverineWorld WWW are 21.83 and 22.41
| Daily Target 1 | 21.71 |
| Daily Target 2 | 21.94 |
| Daily Target 3 | 22.293333333333 |
| Daily Target 4 | 22.52 |
| Daily Target 5 | 22.87 |
Daily price and volume Wolverine World
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 22.16 (-0.85%) | 22.26 | 22.07 - 22.65 | 0.4153 times | Tue 19 November 2024 | 22.35 (2.1%) | 21.71 | 21.43 - 22.51 | 0.4202 times | Mon 18 November 2024 | 21.89 (0.46%) | 21.80 | 21.49 - 22.05 | 0.4365 times | Fri 15 November 2024 | 21.79 (-1.09%) | 22.15 | 21.24 - 22.15 | 0.4436 times | Thu 14 November 2024 | 22.03 (2.42%) | 21.61 | 21.27 - 22.12 | 0.5522 times | Wed 13 November 2024 | 21.51 (-2.71%) | 22.43 | 21.38 - 22.86 | 0.6863 times | Tue 12 November 2024 | 22.11 (-0.9%) | 22.37 | 21.61 - 22.47 | 0.9071 times | Mon 11 November 2024 | 22.31 (1.55%) | 22.21 | 21.70 - 22.60 | 0.9564 times | Fri 08 November 2024 | 21.97 (0.78%) | 21.22 | 20.91 - 22.00 | 1.7618 times | Thu 07 November 2024 | 21.80 (35.83%) | 17.18 | 17.18 - 21.84 | 3.4205 times | Wed 06 November 2024 | 16.05 (3.62%) | 15.72 | 15.61 - 16.31 | 1.4226 times |
Weekly price and charts WolverineWorld
Strong weekly Stock price targets for WolverineWorld WWW are 21.8 and 23.02
| Weekly Target 1 | 20.86 |
| Weekly Target 2 | 21.51 |
| Weekly Target 3 | 22.08 |
| Weekly Target 4 | 22.73 |
| Weekly Target 5 | 23.3 |
Weekly price and volumes for Wolverine World
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 22.16 (1.7%) | 21.80 | 21.43 - 22.65 | 0.3129 times | Fri 15 November 2024 | 21.79 (-0.82%) | 22.21 | 21.24 - 22.86 | 0.872 times | Fri 08 November 2024 | 21.97 (43.03%) | 15.42 | 15.36 - 22.00 | 1.831 times | Fri 01 November 2024 | 15.36 (-2.85%) | 15.87 | 15.22 - 16.24 | 0.5086 times | Fri 25 October 2024 | 15.81 (-7.81%) | 17.07 | 15.40 - 17.08 | 0.5546 times | Fri 18 October 2024 | 17.15 (3.81%) | 16.41 | 15.95 - 17.26 | 0.5708 times | Fri 11 October 2024 | 16.52 (-7.14%) | 17.80 | 16.06 - 18.00 | 0.8134 times | Fri 04 October 2024 | 17.79 (1.6%) | 17.33 | 16.74 - 18.51 | 1.4374 times | Fri 27 September 2024 | 17.51 (14.07%) | 15.35 | 15.08 - 17.57 | 1.4764 times | Fri 20 September 2024 | 15.35 (4.35%) | 14.73 | 14.63 - 15.37 | 1.6229 times | Fri 13 September 2024 | 14.71 (4.33%) | 13.98 | 12.85 - 14.72 | 0.7952 times |
Monthly price and charts WolverineWorld
Strong monthly Stock price targets for WolverineWorld WWW are 18.69 and 26.33
| Monthly Target 1 | 12.44 |
| Monthly Target 2 | 17.3 |
| Monthly Target 3 | 20.08 |
| Monthly Target 4 | 24.94 |
| Monthly Target 5 | 27.72 |
Monthly price and volumes Wolverine World
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 22.16 (43.99%) | 15.48 | 15.22 - 22.86 | 0.9227 times | Thu 31 October 2024 | 15.39 (-11.65%) | 17.19 | 15.39 - 18.51 | 1.0006 times | Mon 30 September 2024 | 17.42 (27.06%) | 13.59 | 12.85 - 17.57 | 1.4702 times | Fri 30 August 2024 | 13.71 (-7.8%) | 14.69 | 12.25 - 14.83 | 1.0579 times | Wed 31 July 2024 | 14.87 (9.99%) | 13.66 | 12.14 - 15.23 | 0.9258 times | Fri 28 June 2024 | 13.52 (-0.73%) | 13.77 | 12.21 - 14.11 | 1.324 times | Fri 31 May 2024 | 13.62 (26.82%) | 10.69 | 10.34 - 14.45 | 1.0519 times | Tue 30 April 2024 | 10.74 (-4.19%) | 11.33 | 9.07 - 11.33 | 0.7069 times | Thu 28 March 2024 | 11.21 (10.23%) | 10.16 | 9.27 - 11.34 | 0.6666 times | Thu 29 February 2024 | 10.17 (21.65%) | 8.47 | 8.05 - 10.32 | 0.8735 times | Wed 31 January 2024 | 8.36 (-5.96%) | 8.80 | 7.58 - 9.30 | 0.8167 times |
Indicator Analysis of WolverineWorld
Tomorrow's movement Prediction of Wolverine World WWW appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 20.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Wolverine World WWW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 20 November 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 19 and price is deviating by 4 points
Upper Bollinger band is at 26 and lower is at 13, while middle bands are at 16 and 23
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WolverineWorld (WWW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WolverineWorld stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for WolverineWorld in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WolverineWorld Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for WolverineWorld in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of WolverineWorld is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.94 and WolverineWorld WWW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WolverineWorld WWW stock. Volume based technical analysis of WolverineWorld WWW stock is negative.
WolverineWorld Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wolverine World WWW
DMA (daily moving average) of Wolverine World WWW
| DMA period | DMA value |
| 5 day DMA | 22.04 |
| 12 day DMA | 20.96 |
| 20 day DMA | 18.84 |
| 35 day DMA | 17.93 |
| 50 day DMA | 17.3 |
| 100 day DMA | 15.36 |
| 150 day DMA | 14.54 |
| 200 day DMA | 13.4 |
EMA (exponential moving average) of Wolverine World WWW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.97 | 21.88 | 21.64 |
| 12 day EMA | 20.86 | 20.62 | 20.3 |
| 20 day EMA | 19.76 | 19.51 | 19.21 |
| 35 day EMA | 18.51 | 18.3 | 18.06 |
| 50 day EMA | 17.5 | 17.31 | 17.1 |
SMA (simple moving average) of Wolverine World WWW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.04 | 21.91 | 21.87 |
| 12 day SMA | 20.96 | 20.41 | 19.82 |
| 20 day SMA | 18.84 | 18.52 | 18.2 |
| 35 day SMA | 17.93 | 17.79 | 17.64 |
| 50 day SMA | 17.3 | 17.13 | 16.95 |
| 100 day SMA | 15.36 | 15.27 | 15.17 |
| 150 day SMA | 14.54 | 14.47 | 14.39 |
| 200 day SMA | 13.4 | 13.33 | 13.26 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.