StagIndustrial STAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stag Industrial STAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets StagIndustrial
Strong Daily Stock price targets for StagIndustrial STAG are 33.14 and 35.12
| Daily Target 1 | 32.79 |
| Daily Target 2 | 33.48 |
| Daily Target 3 | 34.773333333333 |
| Daily Target 4 | 35.46 |
| Daily Target 5 | 36.75 |
Daily price and volume Stag Industrial
| Date | Closing | Open | Range | Volume | Thu 03 April 2025 | 34.16 (-5.56%) | 35.81 | 34.09 - 36.07 | 1.3438 times | Wed 02 April 2025 | 36.17 (-0.17%) | 36.07 | 35.83 - 36.34 | 0.8889 times | Tue 01 April 2025 | 36.23 (0.3%) | 36.23 | 35.83 - 36.78 | 1.4157 times | Mon 31 March 2025 | 36.12 (1.49%) | 35.49 | 35.49 - 36.31 | 1.0209 times | Fri 28 March 2025 | 35.59 (0.37%) | 35.62 | 35.27 - 35.71 | 0.8027 times | Wed 26 March 2025 | 35.46 (2.87%) | 34.93 | 34.93 - 35.49 | 0.6977 times | Mon 24 March 2025 | 34.47 (1.32%) | 34.24 | 33.98 - 34.56 | 0.7029 times | Fri 21 March 2025 | 34.02 (-3.19%) | 35.00 | 34.00 - 35.14 | 1.7423 times | Thu 20 March 2025 | 35.14 (-0.87%) | 35.37 | 35.10 - 35.55 | 0.5217 times | Wed 19 March 2025 | 35.45 (-0.03%) | 35.38 | 35.02 - 35.67 | 0.8632 times | Tue 18 March 2025 | 35.46 (-0.98%) | 35.83 | 35.39 - 36.02 | 0.5954 times |
Weekly price and charts StagIndustrial
Strong weekly Stock price targets for StagIndustrial STAG are 32.78 and 35.47
| Weekly Target 1 | 32.32 |
| Weekly Target 2 | 33.24 |
| Weekly Target 3 | 35.01 |
| Weekly Target 4 | 35.93 |
| Weekly Target 5 | 37.7 |
Weekly price and volumes for Stag Industrial
| Date | Closing | Open | Range | Volume | Thu 03 April 2025 | 34.16 (-4.02%) | 35.49 | 34.09 - 36.78 | 1.4896 times | Fri 28 March 2025 | 35.59 (4.61%) | 34.24 | 33.98 - 35.71 | 0.7029 times | Fri 21 March 2025 | 34.02 (-4.03%) | 35.29 | 34.00 - 36.02 | 1.4186 times | Fri 14 March 2025 | 35.45 (-3.62%) | 36.96 | 34.88 - 37.50 | 1.3929 times | Fri 07 March 2025 | 36.78 (2.22%) | 36.07 | 35.81 - 37.21 | 1.1637 times | Fri 28 February 2025 | 35.98 (2.22%) | 35.29 | 35.20 - 36.03 | 1.1269 times | Fri 21 February 2025 | 35.20 (-0.03%) | 34.88 | 34.88 - 35.43 | 0.4119 times | Wed 19 February 2025 | 35.21 (0.43%) | 35.00 | 34.81 - 35.43 | 0.2988 times | Fri 14 February 2025 | 35.06 (1.15%) | 34.66 | 34.47 - 35.73 | 1.116 times | Fri 07 February 2025 | 34.66 (1.4%) | 33.53 | 33.34 - 34.95 | 0.8788 times | Fri 31 January 2025 | 34.18 (-0.67%) | 34.59 | 33.66 - 34.96 | 0.9158 times |
Monthly price and charts StagIndustrial
Strong monthly Stock price targets for StagIndustrial STAG are 32.78 and 35.47
| Monthly Target 1 | 32.32 |
| Monthly Target 2 | 33.24 |
| Monthly Target 3 | 35.01 |
| Monthly Target 4 | 35.93 |
| Monthly Target 5 | 37.7 |
Monthly price and volumes Stag Industrial
| Date | Closing | Open | Range | Volume | Thu 03 April 2025 | 34.16 (-5.43%) | 36.23 | 34.09 - 36.78 | 0.3348 times | Mon 31 March 2025 | 36.12 (0.39%) | 36.07 | 33.98 - 37.50 | 1.4392 times | Fri 28 February 2025 | 35.98 (5.27%) | 33.53 | 33.34 - 36.03 | 1.1023 times | Fri 31 January 2025 | 34.18 (1.06%) | 33.77 | 32.27 - 34.96 | 1.3256 times | Tue 31 December 2024 | 33.82 (-8.62%) | 35.99 | 33.18 - 36.79 | 0.8009 times | Tue 26 November 2024 | 37.01 (-0.72%) | 37.63 | 35.72 - 38.20 | 0.9738 times | Thu 31 October 2024 | 37.28 (-4.63%) | 39.19 | 36.60 - 39.25 | 0.9885 times | Mon 30 September 2024 | 39.09 (-3.67%) | 40.19 | 38.44 - 40.50 | 0.94 times | Fri 30 August 2024 | 40.58 (-0.56%) | 41.08 | 38.04 - 41.56 | 0.8419 times | Wed 31 July 2024 | 40.81 (13.17%) | 35.94 | 35.21 - 41.63 | 1.253 times | Fri 28 June 2024 | 36.06 (2.85%) | 35.15 | 34.44 - 36.29 | 1.0014 times |
Indicator Analysis of StagIndustrial
Tomorrow's movement Prediction of Stag Industrial STAG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 35.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Stag Industrial STAG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Stag Industrial STAG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 34.79
Munafa value: 25 as on Thu 03 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 36 and price is deviating by 1 points
Upper Bollinger band is at 38 and lower is at 35, while middle bands are at 35 and 37
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of StagIndustrial (STAG) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for StagIndustrial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for StagIndustrial in short term but the sell signal is initial and weak.
StagIndustrial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for StagIndustrial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of StagIndustrial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.2 and StagIndustrial STAG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the StagIndustrial STAG stock. Volume based technical analysis of StagIndustrial STAG stock is negative.
StagIndustrial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stag Industrial STAG
DMA (daily moving average) of Stag Industrial STAG
| DMA period | DMA value |
| 5 day DMA | 35.65 |
| 12 day DMA | 35.34 |
| 20 day DMA | 35.71 |
| 35 day DMA | 35.59 |
| 50 day DMA | 35.24 |
| 100 day DMA | 35.19 |
| 150 day DMA | 36.38 |
| 200 day DMA | 36.84 |
EMA (exponential moving average) of Stag Industrial STAG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.31 | 35.89 | 35.75 |
| 12 day EMA | 35.44 | 35.67 | 35.58 |
| 20 day EMA | 35.48 | 35.62 | 35.56 |
| 35 day EMA | 35.34 | 35.41 | 35.37 |
| 50 day EMA | 35.2 | 35.24 | 35.2 |
SMA (simple moving average) of Stag Industrial STAG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.65 | 35.91 | 35.57 |
| 12 day SMA | 35.34 | 35.45 | 35.35 |
| 20 day SMA | 35.71 | 35.8 | 35.8 |
| 35 day SMA | 35.59 | 35.62 | 35.58 |
| 50 day SMA | 35.24 | 35.26 | 35.21 |
| 100 day SMA | 35.19 | 35.22 | 35.23 |
| 150 day SMA | 36.38 | 36.42 | 36.45 |
| 200 day SMA | 36.84 | 36.85 | 36.84 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.