StagIndustrial STAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stag Industrial STAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets StagIndustrial
Strong Daily Stock price targets for StagIndustrial STAG are 37.8 and 38.69
| Daily Target 1 | 37.07 |
| Daily Target 2 | 37.63 |
| Daily Target 3 | 37.963333333333 |
| Daily Target 4 | 38.52 |
| Daily Target 5 | 38.85 |
Daily price and volume Stag Industrial
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 38.18 (1.52%) | 37.58 | 37.41 - 38.30 | 0.8852 times | Thu 16 October 2025 | 37.61 (0.19%) | 37.75 | 37.46 - 38.26 | 1.0979 times | Wed 15 October 2025 | 37.54 (1.96%) | 36.97 | 36.91 - 37.97 | 1.4739 times | Tue 14 October 2025 | 36.82 (1.54%) | 36.10 | 36.04 - 36.87 | 1.0035 times | Mon 13 October 2025 | 36.26 (-0.38%) | 35.71 | 35.62 - 36.41 | 0.916 times | Tue 07 October 2025 | 36.40 (0%) | 36.50 | 35.93 - 36.50 | 0.7534 times | Mon 06 October 2025 | 36.40 (0.44%) | 36.16 | 36.01 - 36.67 | 0.7295 times | Fri 03 October 2025 | 36.24 (0.95%) | 35.97 | 35.94 - 36.41 | 1.1953 times | Thu 02 October 2025 | 35.90 (0.39%) | 35.76 | 35.20 - 35.93 | 1.0532 times | Wed 01 October 2025 | 35.76 (1.33%) | 35.28 | 35.27 - 35.90 | 0.892 times | Tue 30 September 2025 | 35.29 (1.03%) | 34.93 | 34.74 - 35.33 | 1.0756 times |
Weekly price and charts StagIndustrial
Strong weekly Stock price targets for StagIndustrial STAG are 36.9 and 39.58
| Weekly Target 1 | 34.69 |
| Weekly Target 2 | 36.43 |
| Weekly Target 3 | 37.366666666667 |
| Weekly Target 4 | 39.11 |
| Weekly Target 5 | 40.05 |
Weekly price and volumes for Stag Industrial
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 38.18 (4.89%) | 35.71 | 35.62 - 38.30 | 1.3754 times | Tue 07 October 2025 | 36.40 (0.44%) | 36.16 | 35.93 - 36.67 | 0.3793 times | Fri 03 October 2025 | 36.24 (3.75%) | 35.00 | 34.67 - 36.41 | 1.3117 times | Fri 26 September 2025 | 34.93 (-0.11%) | 34.91 | 34.40 - 35.31 | 1.6138 times | Fri 19 September 2025 | 34.97 (-3.56%) | 36.51 | 34.89 - 36.61 | 1.6511 times | Fri 12 September 2025 | 36.26 (-1.89%) | 36.39 | 35.72 - 36.69 | 0.9195 times | Fri 05 September 2025 | 36.96 (0.3%) | 36.49 | 35.90 - 37.59 | 0.6567 times | Fri 29 August 2025 | 36.85 (0%) | 36.68 | 36.64 - 36.90 | 0.1754 times | Fri 29 August 2025 | 36.85 (0.27%) | 36.65 | 36.25 - 37.12 | 0.9667 times | Fri 22 August 2025 | 36.75 (5.76%) | 34.75 | 34.33 - 36.99 | 0.9505 times | Fri 15 August 2025 | 34.75 (0.35%) | 34.56 | 34.18 - 35.26 | 0.8793 times |
Monthly price and charts StagIndustrial
Strong monthly Stock price targets for StagIndustrial STAG are 36.69 and 39.79
| Monthly Target 1 | 34.13 |
| Monthly Target 2 | 36.15 |
| Monthly Target 3 | 37.226666666667 |
| Monthly Target 4 | 39.25 |
| Monthly Target 5 | 40.33 |
Monthly price and volumes Stag Industrial
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 38.18 (8.19%) | 35.28 | 35.20 - 38.30 | 0.5466 times | Tue 30 September 2025 | 35.29 (-4.23%) | 36.49 | 34.40 - 37.59 | 1.1429 times | Fri 29 August 2025 | 36.85 (7.34%) | 34.82 | 33.72 - 37.12 | 0.9092 times | Thu 31 July 2025 | 34.33 (-5.37%) | 36.14 | 34.18 - 37.08 | 1.1827 times | Mon 30 June 2025 | 36.28 (1.97%) | 35.33 | 35.13 - 37.42 | 1.0209 times | Fri 30 May 2025 | 35.58 (7.72%) | 33.25 | 32.79 - 36.24 | 1.074 times | Wed 30 April 2025 | 33.03 (-8.55%) | 36.23 | 28.61 - 36.78 | 1.1649 times | Mon 31 March 2025 | 36.12 (0.39%) | 36.07 | 33.98 - 37.50 | 1.1292 times | Fri 28 February 2025 | 35.98 (5.27%) | 33.53 | 33.34 - 36.03 | 0.8341 times | Fri 31 January 2025 | 34.18 (1.06%) | 33.77 | 32.27 - 34.96 | 0.9954 times | Tue 31 December 2024 | 33.82 (-8.62%) | 35.99 | 33.18 - 36.79 | 0.6284 times |
Indicator Analysis of StagIndustrial
Tomorrow's movement Prediction of Stag Industrial STAG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 36.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Stag Industrial STAG appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Stag Industrial STAG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Stag Industrial STAG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 36.91
Munafa value: 95 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 36 and price is deviating by 2 points
Upper Bollinger band is at 38 and lower is at 34, while middle bands are at 35 and 37
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of StagIndustrial (STAG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for StagIndustrial stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for StagIndustrial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StagIndustrial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for StagIndustrial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of StagIndustrial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.76 and StagIndustrial STAG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the StagIndustrial STAG stock. Volume based technical analysis of StagIndustrial STAG stock is negative.
StagIndustrial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stag Industrial STAG
DMA (daily moving average) of Stag Industrial STAG
| DMA period | DMA value |
| 5 day DMA | 37.28 |
| 12 day DMA | 36.44 |
| 20 day DMA | 35.87 |
| 35 day DMA | 36.12 |
| 50 day DMA | 35.87 |
| 100 day DMA | 35.87 |
| 150 day DMA | 35.23 |
| 200 day DMA | 35.07 |
EMA (exponential moving average) of Stag Industrial STAG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.42 | 37.04 | 36.76 |
| 12 day EMA | 36.72 | 36.45 | 36.24 |
| 20 day EMA | 36.34 | 36.15 | 36 |
| 35 day EMA | 36.05 | 35.92 | 35.82 |
| 50 day EMA | 35.93 | 35.84 | 35.77 |
SMA (simple moving average) of Stag Industrial STAG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.28 | 36.93 | 36.68 |
| 12 day SMA | 36.44 | 36.17 | 35.92 |
| 20 day SMA | 35.87 | 35.76 | 35.67 |
| 35 day SMA | 36.12 | 36.07 | 36.03 |
| 50 day SMA | 35.87 | 35.81 | 35.74 |
| 100 day SMA | 35.87 | 35.84 | 35.83 |
| 150 day SMA | 35.23 | 35.22 | 35.21 |
| 200 day SMA | 35.07 | 35.06 | 35.04 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.