Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
KimbellRoyalty KRP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

KimbellRoyalty KRP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kimbell Royalty KRP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets KimbellRoyalty

Strong Daily Stock price targets for KimbellRoyalty KRP are 12.99 and 13.28

Daily Target 112.75
Daily Target 212.94
Daily Target 313.04
Daily Target 413.23
Daily Target 513.33

Daily price and volume Kimbell Royalty

Date Closing Open Range Volume
Mon 20 October 2025 13.13 (2.18%) 12.85 12.85 - 13.14 0.7544 times
Fri 17 October 2025 12.85 (0.16%) 12.81 12.72 - 12.98 1.1276 times
Thu 16 October 2025 12.83 (-1.23%) 13.10 12.79 - 13.10 0.9552 times
Wed 15 October 2025 12.99 (0.46%) 13.01 12.96 - 13.17 0.8101 times
Tue 14 October 2025 12.93 (-1.22%) 12.92 12.80 - 13.01 1.1688 times
Mon 13 October 2025 13.09 (1.24%) 13.11 12.97 - 13.12 1.1853 times
Fri 10 October 2025 12.93 (-3%) 13.30 12.92 - 13.38 1.6204 times
Thu 09 October 2025 13.33 (-0.89%) 13.51 13.30 - 13.64 0.7696 times
Wed 08 October 2025 13.45 (-0.96%) 13.67 13.39 - 13.67 0.8399 times
Tue 07 October 2025 13.58 (-1.09%) 13.70 13.50 - 13.72 0.7688 times
Mon 06 October 2025 13.73 (0.66%) 13.65 13.60 - 13.83 0.8006 times

 Daily chart KimbellRoyalty

Weekly price and charts KimbellRoyalty

Strong weekly Stock price targets for KimbellRoyalty KRP are 12.99 and 13.28

Weekly Target 112.75
Weekly Target 212.94
Weekly Target 313.04
Weekly Target 413.23
Weekly Target 513.33

Weekly price and volumes for Kimbell Royalty

Date Closing Open Range Volume
Mon 20 October 2025 13.13 (2.18%) 12.85 12.85 - 13.14 0.1661 times
Fri 17 October 2025 12.85 (-0.62%) 13.11 12.72 - 13.17 1.155 times
Fri 10 October 2025 12.93 (-5.21%) 13.65 12.92 - 13.83 1.0565 times
Fri 03 October 2025 13.64 (-1.66%) 13.82 13.38 - 13.82 1.0634 times
Fri 26 September 2025 13.87 (3.74%) 13.36 13.33 - 14.16 1.1758 times
Fri 19 September 2025 13.37 (-1.18%) 13.51 13.07 - 13.73 1.8957 times
Fri 12 September 2025 13.53 (0.89%) 13.40 13.34 - 13.85 1.0047 times
Fri 05 September 2025 13.41 (-4.01%) 13.96 13.37 - 14.04 1.0602 times
Fri 29 August 2025 13.97 (0%) 14.05 13.96 - 14.10 0.1973 times
Fri 29 August 2025 13.97 (0.07%) 13.98 13.65 - 14.14 1.2254 times
Fri 22 August 2025 13.96 (-2.65%) 14.00 13.46 - 14.02 1.2756 times

 weekly chart KimbellRoyalty

Monthly price and charts KimbellRoyalty

Strong monthly Stock price targets for KimbellRoyalty KRP are 12.37 and 13.48

Monthly Target 112.12
Monthly Target 212.62
Monthly Target 313.226666666667
Monthly Target 413.73
Monthly Target 514.34

Monthly price and volumes Kimbell Royalty

Date Closing Open Range Volume
Mon 20 October 2025 13.13 (-2.67%) 13.45 12.72 - 13.83 0.369 times
Tue 30 September 2025 13.49 (-3.44%) 13.96 13.07 - 14.16 0.7192 times
Fri 29 August 2025 13.97 (-6.05%) 14.87 13.46 - 15.12 0.7052 times
Thu 31 July 2025 14.87 (6.52%) 13.96 13.72 - 15.09 0.6402 times
Mon 30 June 2025 13.96 (6.56%) 13.32 13.01 - 14.90 0.8416 times
Fri 30 May 2025 13.10 (9.17%) 12.00 11.83 - 14.15 0.9286 times
Wed 30 April 2025 12.00 (-14.29%) 13.96 10.98 - 14.34 1.0732 times
Mon 31 March 2025 14.00 (-8.62%) 15.32 13.24 - 15.35 1.7043 times
Fri 28 February 2025 15.32 (-0.45%) 15.40 14.93 - 16.14 1.0674 times
Fri 31 January 2025 15.39 (-5.18%) 16.34 15.25 - 16.59 1.9513 times
Tue 31 December 2024 16.23 (2.08%) 16.19 15.26 - 16.28 0.5869 times

 monthly chart KimbellRoyalty

Indicator Analysis of KimbellRoyalty

Tomorrow's movement Prediction of Kimbell Royalty KRP appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 13.15 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kimbell Royalty KRP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kimbell Royalty KRP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Kimbell Royalty KRP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13.01

Munafa value: 50 as on Mon 20 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 14 and 14

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KimbellRoyalty (KRP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KimbellRoyalty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for KimbellRoyalty in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KimbellRoyalty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for KimbellRoyalty in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KimbellRoyalty is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.07 and KimbellRoyalty KRP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the KimbellRoyalty KRP stock. Volume based technical analysis of KimbellRoyalty KRP stock is negative.

KimbellRoyalty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kimbell Royalty KRP

DMA (daily moving average) of Kimbell Royalty KRP

DMA period DMA value
5 day DMA 12.95
12 day DMA 13.21
20 day DMA 13.39
35 day DMA 13.45
50 day DMA 13.62
100 day DMA 13.87
150 day DMA 13.57
200 day DMA 14.02

EMA (exponential moving average) of Kimbell Royalty KRP

EMA period EMA current EMA prev EMA prev2
5 day EMA13.0112.9513
12 day EMA13.1513.1513.2
20 day EMA13.2813.313.35
35 day EMA13.4813.513.54
50 day EMA13.6413.6613.69

SMA (simple moving average) of Kimbell Royalty KRP

SMA period SMA current SMA prev SMA prev2
5 day SMA12.9512.9412.95
12 day SMA13.2113.2413.31
20 day SMA13.3913.4113.44
35 day SMA13.4513.4813.51
50 day SMA13.6213.6413.68
100 day SMA13.8713.8713.87
150 day SMA13.5713.5713.58
200 day SMA14.0214.0314.05
Back to top | Use Dark Theme