CathayGeneral CATY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cathay General CATY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CathayGeneral
Strong Daily Stock price targets for CathayGeneral CATY are 42.52 and 43.25
| Daily Target 1 | 42.38 |
| Daily Target 2 | 42.66 |
| Daily Target 3 | 43.11 |
| Daily Target 4 | 43.39 |
| Daily Target 5 | 43.84 |
Daily price and volume Cathay General
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 42.94 (-1.13%) | 43.37 | 42.83 - 43.56 | 0.6892 times | Thu 08 May 2025 | 43.43 (3.73%) | 42.44 | 42.30 - 43.67 | 1.4742 times | Wed 07 May 2025 | 41.87 (-0.85%) | 42.73 | 41.64 - 42.73 | 1.0711 times | Tue 06 May 2025 | 42.23 (-1.15%) | 41.74 | 41.62 - 43.68 | 0.8223 times | Mon 05 May 2025 | 42.72 (-0.51%) | 41.60 | 41.60 - 43.27 | 0.7131 times | Fri 02 May 2025 | 42.94 (2.12%) | 41.95 | 41.45 - 43.03 | 0.8617 times | Thu 01 May 2025 | 42.05 (0.86%) | 41.64 | 41.14 - 42.47 | 1.0273 times | Wed 30 April 2025 | 41.69 (-1.6%) | 41.62 | 40.96 - 42.06 | 1.0973 times | Tue 29 April 2025 | 42.37 (0.86%) | 41.84 | 41.55 - 42.38 | 0.8371 times | Mon 28 April 2025 | 42.01 (-0.43%) | 42.18 | 41.35 - 42.59 | 1.4067 times | Fri 25 April 2025 | 42.19 (-1.08%) | 42.15 | 41.81 - 42.48 | 0.7715 times |
Weekly price and charts CathayGeneral
Strong weekly Stock price targets for CathayGeneral CATY are 42.27 and 44.35
| Weekly Target 1 | 40.66 |
| Weekly Target 2 | 41.8 |
| Weekly Target 3 | 42.74 |
| Weekly Target 4 | 43.88 |
| Weekly Target 5 | 44.82 |
Weekly price and volumes for Cathay General
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 42.94 (0%) | 41.60 | 41.60 - 43.68 | 2.3846 times | Fri 02 May 2025 | 42.94 (1.78%) | 42.18 | 40.96 - 43.03 | 2.6147 times | Fri 25 April 2025 | 42.19 (9.22%) | 38.34 | 37.95 - 42.69 | 1.7996 times | Thu 17 April 2025 | 38.63 (0.76%) | 38.16 | 37.88 - 39.10 | 0.9177 times | Wed 16 April 2025 | 38.34 (0%) | 38.16 | 37.88 - 39.10 | 1.1417 times | Wed 16 April 2025 | 38.34 (0%) | 38.16 | 37.88 - 39.10 | 0 times | Wed 16 April 2025 | 38.34 (0%) | 38.16 | 37.88 - 39.10 | 0 times | Wed 16 April 2025 | 38.34 (0%) | 38.16 | 37.88 - 39.10 | 0 times | Wed 16 April 2025 | 38.34 (0%) | 38.16 | 37.88 - 39.10 | 0 times | Wed 16 April 2025 | 38.34 (0%) | 38.16 | 37.88 - 39.10 | 1.1417 times | Wed 16 April 2025 | 38.34 (0%) | 38.16 | 37.88 - 39.10 | 0 times |
Monthly price and charts CathayGeneral
Strong monthly Stock price targets for CathayGeneral CATY are 42.04 and 44.58
| Monthly Target 1 | 40.05 |
| Monthly Target 2 | 41.49 |
| Monthly Target 3 | 42.586666666667 |
| Monthly Target 4 | 44.03 |
| Monthly Target 5 | 45.13 |
Monthly price and volumes Cathay General
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 42.94 (3%) | 41.64 | 41.14 - 43.68 | 0.3078 times | Wed 30 April 2025 | 41.69 (-3.11%) | 42.74 | 36.06 - 43.44 | 1.8256 times | Mon 31 March 2025 | 43.03 (-8.35%) | 46.95 | 41.74 - 47.93 | 1.3724 times | Fri 28 February 2025 | 46.95 (-1.14%) | 46.28 | 45.63 - 47.71 | 0.9279 times | Fri 31 January 2025 | 47.49 (-0.25%) | 47.96 | 44.87 - 49.37 | 1.1223 times | Tue 31 December 2024 | 47.61 (-10.03%) | 51.90 | 46.56 - 52.43 | 0.8615 times | Tue 26 November 2024 | 52.92 (15.09%) | 46.37 | 45.04 - 55.29 | 0.881 times | Thu 31 October 2024 | 45.98 (7.05%) | 42.69 | 41.08 - 47.66 | 0.7805 times | Mon 30 September 2024 | 42.95 (-2.36%) | 43.76 | 40.38 - 44.64 | 1.022 times | Fri 30 August 2024 | 43.99 (-0.74%) | 44.27 | 37.97 - 45.68 | 0.8989 times | Wed 31 July 2024 | 44.32 (17.5%) | 37.65 | 36.13 - 45.88 | 1.1969 times |
Indicator Analysis of CathayGeneral
Tomorrow's movement Prediction of Cathay General CATY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 42.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cathay General CATY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 41 and price is deviating by 2 points
Upper Bollinger band is at 45 and lower is at 38, while middle bands are at 40 and 43
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CathayGeneral (CATY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CathayGeneral stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CathayGeneral in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CathayGeneral Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CathayGeneral in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CathayGeneral is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.42 and CathayGeneral CATY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CathayGeneral CATY stock. Volume based technical analysis of CathayGeneral CATY stock is negative.
CathayGeneral Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cathay General CATY
DMA (daily moving average) of Cathay General CATY
| DMA period | DMA value |
| 5 day DMA | 42.64 |
| 12 day DMA | 42.42 |
| 20 day DMA | 40.97 |
| 35 day DMA | 39.79 |
| 50 day DMA | 40.81 |
| 100 day DMA | 43.84 |
| 150 day DMA | 45.42 |
| 200 day DMA | 44.65 |
EMA (exponential moving average) of Cathay General CATY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.71 | 42.59 | 42.17 |
| 12 day EMA | 42.08 | 41.92 | 41.64 |
| 20 day EMA | 41.49 | 41.34 | 41.12 |
| 35 day EMA | 41.44 | 41.35 | 41.23 |
| 50 day EMA | 41.35 | 41.29 | 41.2 |
SMA (simple moving average) of Cathay General CATY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.64 | 42.64 | 42.36 |
| 12 day SMA | 42.42 | 42.29 | 41.89 |
| 20 day SMA | 40.97 | 40.74 | 40.48 |
| 35 day SMA | 39.79 | 39.79 | 39.77 |
| 50 day SMA | 40.81 | 40.84 | 40.87 |
| 100 day SMA | 43.84 | 43.89 | 43.94 |
| 150 day SMA | 45.42 | 45.42 | 45.41 |
| 200 day SMA | 44.65 | 44.65 | 44.66 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.