TandyLeather TLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tandy Leather TLF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Apparel
Daily price and charts and targets TandyLeather
Strong Daily Stock price targets for TandyLeather TLF are 3.04 and 3.1
| Daily Target 1 | 2.99 |
| Daily Target 2 | 3.02 |
| Daily Target 3 | 3.05 |
| Daily Target 4 | 3.08 |
| Daily Target 5 | 3.11 |
Daily price and volume Tandy Leather
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 3.05 (0.66%) | 3.02 | 3.02 - 3.08 | 0.205 times | Fri 17 October 2025 | 3.03 (-0.66%) | 3.01 | 3.01 - 3.05 | 0.5717 times | Thu 16 October 2025 | 3.05 (0.33%) | 3.10 | 3.05 - 3.13 | 1.9741 times | Wed 15 October 2025 | 3.04 (0.66%) | 3.02 | 3.01 - 3.07 | 0.6472 times | Tue 14 October 2025 | 3.02 (0.67%) | 3.00 | 3.00 - 3.05 | 1.6721 times | Mon 13 October 2025 | 3.00 (0.33%) | 3.02 | 2.98 - 3.02 | 2.3409 times | Fri 10 October 2025 | 2.99 (-0.66%) | 3.00 | 2.99 - 3.03 | 1.2837 times | Thu 09 October 2025 | 3.01 (0.33%) | 3.06 | 2.99 - 3.06 | 0.1834 times | Wed 08 October 2025 | 3.00 (0.33%) | 3.04 | 2.99 - 3.04 | 0.7551 times | Tue 07 October 2025 | 2.99 (-1.32%) | 3.03 | 2.99 - 3.07 | 0.3668 times | Mon 06 October 2025 | 3.03 (0.33%) | 3.02 | 3.02 - 3.03 | 0.7012 times |
Weekly price and charts TandyLeather
Strong weekly Stock price targets for TandyLeather TLF are 3.04 and 3.1
| Weekly Target 1 | 2.99 |
| Weekly Target 2 | 3.02 |
| Weekly Target 3 | 3.05 |
| Weekly Target 4 | 3.08 |
| Weekly Target 5 | 3.11 |
Weekly price and volumes for Tandy Leather
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 3.05 (0.66%) | 3.02 | 3.02 - 3.08 | 0.0291 times | Fri 17 October 2025 | 3.03 (1.34%) | 3.02 | 2.98 - 3.13 | 1.0235 times | Fri 10 October 2025 | 2.99 (-0.99%) | 3.02 | 2.99 - 3.07 | 0.4673 times | Fri 03 October 2025 | 3.02 (-0.98%) | 3.00 | 2.95 - 3.05 | 0.9736 times | Fri 26 September 2025 | 3.05 (-1.29%) | 3.07 | 2.97 - 3.10 | 1.3606 times | Fri 19 September 2025 | 3.09 (0.32%) | 3.10 | 3.02 - 3.20 | 0.6573 times | Fri 12 September 2025 | 3.08 (0.33%) | 3.02 | 2.98 - 3.11 | 1.2549 times | Fri 05 September 2025 | 3.07 (-0.32%) | 3.00 | 2.98 - 3.24 | 2.5512 times | Fri 29 August 2025 | 3.08 (0%) | 3.13 | 3.00 - 3.14 | 0.5853 times | Fri 29 August 2025 | 3.08 (-3.75%) | 3.18 | 3.00 - 3.25 | 1.0971 times | Fri 22 August 2025 | 3.20 (-5.04%) | 3.32 | 3.20 - 3.44 | 0.4903 times |
Monthly price and charts TandyLeather
Strong monthly Stock price targets for TandyLeather TLF are 3 and 3.18
| Monthly Target 1 | 2.86 |
| Monthly Target 2 | 2.96 |
| Monthly Target 3 | 3.0433333333333 |
| Monthly Target 4 | 3.14 |
| Monthly Target 5 | 3.22 |
Monthly price and volumes Tandy Leather
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 3.05 (1.67%) | 3.00 | 2.95 - 3.13 | 0.3477 times | Tue 30 September 2025 | 3.00 (-2.6%) | 3.00 | 2.97 - 3.24 | 0.8656 times | Fri 29 August 2025 | 3.08 (-11.75%) | 3.46 | 3.00 - 3.59 | 0.5438 times | Thu 31 July 2025 | 3.49 (12.94%) | 3.09 | 3.09 - 3.78 | 0.7619 times | Mon 30 June 2025 | 3.09 (-0.64%) | 3.23 | 3.00 - 3.42 | 0.4723 times | Fri 30 May 2025 | 3.11 (11.87%) | 2.78 | 2.76 - 3.47 | 1.1533 times | Wed 30 April 2025 | 2.78 (-4.14%) | 2.90 | 2.69 - 2.96 | 0.7431 times | Mon 31 March 2025 | 2.90 (-12.12%) | 3.37 | 2.90 - 3.46 | 0.6938 times | Fri 28 February 2025 | 3.30 (-32.24%) | 4.71 | 3.12 - 5.48 | 2.8095 times | Fri 31 January 2025 | 4.87 (1.67%) | 4.79 | 4.27 - 5.22 | 1.609 times | Tue 31 December 2024 | 4.79 (17.69%) | 4.70 | 4.50 - 5.30 | 0.7288 times |
Indicator Analysis of TandyLeather
Tomorrow's movement Prediction of Tandy Leather TLF appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 3.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tandy Leather TLF appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 50 as on Mon 20 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 4 and 4
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TandyLeather (TLF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TandyLeather stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TandyLeather in short term but the buy signal is initial and weak.
TandyLeather Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for TandyLeather in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TandyLeather is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.02 and TandyLeather TLF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the TandyLeather TLF stock. Volume based technical analysis of TandyLeather TLF stock is negative.
TandyLeather Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tandy Leather TLF
DMA (daily moving average) of Tandy Leather TLF
| DMA period | DMA value |
| 5 day DMA | 3.04 |
| 12 day DMA | 3.02 |
| 20 day DMA | 3.02 |
| 35 day DMA | 3.03 |
| 50 day DMA | 3.1 |
| 100 day DMA | 3.17 |
| 150 day DMA | 3.08 |
| 200 day DMA | 3.36 |
EMA (exponential moving average) of Tandy Leather TLF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.04 | 3.03 | 3.03 |
| 12 day EMA | 3.02 | 3.02 | 3.02 |
| 20 day EMA | 3.04 | 3.04 | 3.04 |
| 35 day EMA | 3.08 | 3.08 | 3.08 |
| 50 day EMA | 3.14 | 3.14 | 3.14 |
SMA (simple moving average) of Tandy Leather TLF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.04 | 3.03 | 3.02 |
| 12 day SMA | 3.02 | 3.02 | 3.01 |
| 20 day SMA | 3.02 | 3.02 | 3.02 |
| 35 day SMA | 3.03 | 3.03 | 3.04 |
| 50 day SMA | 3.1 | 3.11 | 3.12 |
| 100 day SMA | 3.17 | 3.17 | 3.17 |
| 150 day SMA | 3.08 | 3.08 | 3.07 |
| 200 day SMA | 3.36 | 3.37 | 3.38 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.