StellusCapital SCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stellus Capital SCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets StellusCapital
Strong Daily Stock price targets for StellusCapital SCM are 14.53 and 14.69
| Daily Target 1 | 14.49 |
| Daily Target 2 | 14.56 |
| Daily Target 3 | 14.653333333333 |
| Daily Target 4 | 14.72 |
| Daily Target 5 | 14.81 |
Daily price and volume Stellus Capital
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 14.62 (-0.54%) | 14.70 | 14.59 - 14.75 | 0.8425 times | Mon 03 February 2025 | 14.70 (0%) | 14.53 | 14.49 - 14.70 | 1.0051 times | Fri 31 January 2025 | 14.70 (-1.34%) | 14.75 | 14.67 - 14.84 | 1.0132 times | Thu 30 January 2025 | 14.90 (0.88%) | 14.77 | 14.77 - 14.97 | 1.0374 times | Wed 29 January 2025 | 14.77 (-1.2%) | 15.00 | 14.67 - 15.05 | 0.8924 times | Tue 28 January 2025 | 14.95 (0.74%) | 14.85 | 14.80 - 14.99 | 1.2877 times | Mon 27 January 2025 | 14.84 (0.07%) | 14.83 | 14.70 - 14.93 | 1.2654 times | Fri 24 January 2025 | 14.83 (0.47%) | 14.70 | 14.70 - 14.88 | 0.7777 times | Thu 23 January 2025 | 14.76 (1.65%) | 14.61 | 14.61 - 14.76 | 0.8486 times | Wed 22 January 2025 | 14.52 (0.55%) | 14.38 | 14.37 - 14.60 | 1.03 times | Tue 21 January 2025 | 14.44 (0.98%) | 14.29 | 14.24 - 14.45 | 0.999 times |
Weekly price and charts StellusCapital
Strong weekly Stock price targets for StellusCapital SCM are 14.56 and 14.82
| Weekly Target 1 | 14.36 |
| Weekly Target 2 | 14.49 |
| Weekly Target 3 | 14.62 |
| Weekly Target 4 | 14.75 |
| Weekly Target 5 | 14.88 |
Weekly price and volumes for Stellus Capital
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 14.62 (-0.54%) | 14.53 | 14.49 - 14.75 | 0.6881 times | Fri 31 January 2025 | 14.70 (-0.88%) | 14.83 | 14.67 - 15.05 | 2.047 times | Fri 24 January 2025 | 14.83 (3.71%) | 14.29 | 14.24 - 14.88 | 1.3614 times | Fri 17 January 2025 | 14.30 (0%) | 14.23 | 14.18 - 14.32 | 0.4495 times | Fri 17 January 2025 | 14.30 (4.84%) | 13.58 | 13.50 - 14.32 | 1.7466 times | Mon 13 January 2025 | 13.64 (-0.07%) | 13.58 | 13.50 - 13.67 | 0.2148 times | Fri 10 January 2025 | 13.65 (-0.8%) | 13.75 | 13.64 - 13.80 | 0.4238 times | Wed 08 January 2025 | 13.76 (-0.65%) | 13.82 | 13.69 - 13.85 | 0.6839 times | Fri 03 January 2025 | 13.85 (0.73%) | 13.65 | 13.60 - 13.95 | 1.4274 times | Fri 27 December 2024 | 13.75 (2.38%) | 13.39 | 13.31 - 13.80 | 0.9575 times | Fri 20 December 2024 | 13.43 (-3.31%) | 13.85 | 13.12 - 13.88 | 2.8985 times |
Monthly price and charts StellusCapital
Strong monthly Stock price targets for StellusCapital SCM are 14.56 and 14.82
| Monthly Target 1 | 14.36 |
| Monthly Target 2 | 14.49 |
| Monthly Target 3 | 14.62 |
| Monthly Target 4 | 14.75 |
| Monthly Target 5 | 14.88 |
Monthly price and volumes Stellus Capital
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 14.62 (-0.54%) | 14.53 | 14.49 - 14.75 | 0.0947 times | Fri 31 January 2025 | 14.70 (6.83%) | 13.75 | 13.50 - 15.05 | 1.0485 times | Tue 31 December 2024 | 13.76 (-0.43%) | 13.89 | 13.12 - 13.95 | 0.8816 times | Tue 26 November 2024 | 13.82 (-1.78%) | 14.08 | 13.43 - 14.14 | 1.1116 times | Thu 31 October 2024 | 14.07 (2.78%) | 13.72 | 13.56 - 14.44 | 0.9974 times | Mon 30 September 2024 | 13.69 (0.22%) | 13.66 | 13.36 - 13.83 | 1.0163 times | Fri 30 August 2024 | 13.66 (-2.64%) | 14.12 | 13.33 - 14.14 | 1.3519 times | Wed 31 July 2024 | 14.03 (2.18%) | 13.79 | 13.71 - 14.44 | 0.9829 times | Fri 28 June 2024 | 13.73 (-1.08%) | 13.90 | 13.66 - 13.90 | 0.8994 times | Fri 31 May 2024 | 13.88 (-1.28%) | 14.05 | 13.73 - 14.68 | 1.6157 times | Tue 30 April 2024 | 14.06 (7.49%) | 13.08 | 12.92 - 14.39 | 0.9331 times |
Indicator Analysis of StellusCapital
Tomorrow's movement Prediction of Stellus Capital SCM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 14.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Stellus Capital SCM appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 50 as on Tue 04 February 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 14 and 15
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of StellusCapital (SCM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for StellusCapital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for StellusCapital in short term but the sell signal is initial and weak.
StellusCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for StellusCapital in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of StellusCapital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.77 and StellusCapital SCM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the StellusCapital SCM stock. Volume based technical analysis of StellusCapital SCM stock is negative.
StellusCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stellus Capital SCM
DMA (daily moving average) of Stellus Capital SCM
| DMA period | DMA value |
| 5 day DMA | 14.74 |
| 12 day DMA | 14.69 |
| 20 day DMA | 14.37 |
| 35 day DMA | 14.04 |
| 50 day DMA | 13.98 |
| 100 day DMA | 13.92 |
| 150 day DMA | 13.92 |
| 200 day DMA | 13.93 |
EMA (exponential moving average) of Stellus Capital SCM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.71 | 14.75 | 14.77 |
| 12 day EMA | 14.62 | 14.62 | 14.6 |
| 20 day EMA | 14.45 | 14.43 | 14.4 |
| 35 day EMA | 14.26 | 14.24 | 14.21 |
| 50 day EMA | 14.03 | 14.01 | 13.98 |
SMA (simple moving average) of Stellus Capital SCM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.74 | 14.8 | 14.83 |
| 12 day SMA | 14.69 | 14.67 | 14.62 |
| 20 day SMA | 14.37 | 14.32 | 14.28 |
| 35 day SMA | 14.04 | 14.01 | 13.99 |
| 50 day SMA | 13.98 | 13.96 | 13.94 |
| 100 day SMA | 13.92 | 13.91 | 13.9 |
| 150 day SMA | 13.92 | 13.91 | 13.91 |
| 200 day SMA | 13.93 | 13.92 | 13.92 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.