StellusCapital SCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stellus Capital SCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets StellusCapital
Strong Daily Stock price targets for StellusCapital SCM are 11.92 and 12.16
| Daily Target 1 | 11.73 |
| Daily Target 2 | 11.87 |
| Daily Target 3 | 11.973333333333 |
| Daily Target 4 | 12.11 |
| Daily Target 5 | 12.21 |
Daily price and volume Stellus Capital
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 12.00 (0.93%) | 11.86 | 11.84 - 12.08 | 0.7196 times | Thu 16 October 2025 | 11.89 (-2.78%) | 12.29 | 11.80 - 12.36 | 1.2081 times | Wed 15 October 2025 | 12.23 (-1.45%) | 12.50 | 12.21 - 12.61 | 1.1199 times | Tue 14 October 2025 | 12.41 (1.55%) | 12.09 | 12.09 - 12.44 | 0.842 times | Mon 13 October 2025 | 12.22 (-0.57%) | 12.10 | 12.09 - 12.35 | 0.8204 times | Tue 07 October 2025 | 12.29 (-3%) | 12.62 | 12.18 - 12.68 | 1.9242 times | Mon 06 October 2025 | 12.67 (-1.4%) | 12.83 | 12.67 - 13.00 | 0.8347 times | Fri 03 October 2025 | 12.85 (-1.91%) | 13.12 | 12.85 - 13.25 | 0.5418 times | Thu 02 October 2025 | 13.10 (1.08%) | 12.78 | 12.78 - 13.28 | 0.6776 times | Wed 01 October 2025 | 12.96 (-0.77%) | 13.06 | 12.74 - 13.06 | 1.3116 times | Tue 30 September 2025 | 13.06 (0.15%) | 13.01 | 12.92 - 13.26 | 1.1137 times |
Weekly price and charts StellusCapital
Strong weekly Stock price targets for StellusCapital SCM are 11.5 and 12.31
| Weekly Target 1 | 11.33 |
| Weekly Target 2 | 11.66 |
| Weekly Target 3 | 12.136666666667 |
| Weekly Target 4 | 12.47 |
| Weekly Target 5 | 12.95 |
Weekly price and volumes for Stellus Capital
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 12.00 (-2.36%) | 12.10 | 11.80 - 12.61 | 1.2786 times | Tue 07 October 2025 | 12.29 (-4.36%) | 12.83 | 12.18 - 13.00 | 0.7489 times | Fri 03 October 2025 | 12.85 (-3.53%) | 13.46 | 12.74 - 13.53 | 1.2737 times | Fri 26 September 2025 | 13.32 (-4.86%) | 13.99 | 13.25 - 14.04 | 1.4497 times | Fri 19 September 2025 | 14.00 (-1.13%) | 14.20 | 13.91 - 14.24 | 1.4514 times | Fri 12 September 2025 | 14.16 (-4.32%) | 14.89 | 14.10 - 15.04 | 1.2057 times | Fri 05 September 2025 | 14.80 (1.86%) | 14.47 | 14.35 - 14.85 | 0.6504 times | Fri 29 August 2025 | 14.53 (0%) | 14.49 | 14.44 - 14.56 | 0.1325 times | Fri 29 August 2025 | 14.53 (0.14%) | 14.58 | 14.42 - 14.77 | 0.8225 times | Fri 22 August 2025 | 14.51 (-0.82%) | 14.60 | 14.35 - 14.73 | 0.9866 times | Fri 15 August 2025 | 14.63 (0.69%) | 14.57 | 14.39 - 14.84 | 0.8179 times |
Monthly price and charts StellusCapital
Strong monthly Stock price targets for StellusCapital SCM are 11.16 and 12.64
| Monthly Target 1 | 10.88 |
| Monthly Target 2 | 11.44 |
| Monthly Target 3 | 12.36 |
| Monthly Target 4 | 12.92 |
| Monthly Target 5 | 13.84 |
Monthly price and volumes Stellus Capital
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 12.00 (-8.12%) | 13.06 | 11.80 - 13.28 | 0.665 times | Tue 30 September 2025 | 13.06 (-10.12%) | 14.47 | 12.92 - 15.04 | 1.309 times | Fri 29 August 2025 | 14.53 (3.79%) | 13.86 | 13.74 - 14.84 | 0.9495 times | Thu 31 July 2025 | 14.00 (0.43%) | 13.92 | 13.91 - 15.39 | 1.1191 times | Mon 30 June 2025 | 13.94 (5.05%) | 13.25 | 12.85 - 14.09 | 0.6435 times | Fri 30 May 2025 | 13.27 (3.83%) | 12.81 | 12.39 - 13.71 | 0.7725 times | Wed 30 April 2025 | 12.78 (-8.71%) | 13.96 | 11.19 - 14.15 | 1.3339 times | Mon 31 March 2025 | 14.00 (-8.32%) | 15.35 | 13.61 - 15.56 | 1.5259 times | Fri 28 February 2025 | 15.27 (3.88%) | 14.53 | 14.41 - 15.55 | 0.8 times | Fri 31 January 2025 | 14.70 (6.83%) | 13.75 | 13.50 - 15.05 | 0.8818 times | Tue 31 December 2024 | 13.76 (-0.43%) | 13.89 | 13.12 - 13.95 | 0.7629 times |
Indicator Analysis of StellusCapital
Tomorrow's movement Prediction of Stellus Capital SCM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 12.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Stellus Capital SCM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Stellus Capital SCM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 12, while middle bands are at 13 and 14
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of StellusCapital (SCM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for StellusCapital stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for StellusCapital in short term and the sell signal is strong.
StellusCapital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for StellusCapital in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of StellusCapital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.42 and StellusCapital SCM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the StellusCapital SCM stock. Volume based technical analysis of StellusCapital SCM stock is negative.
StellusCapital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stellus Capital SCM
DMA (daily moving average) of Stellus Capital SCM
| DMA period | DMA value |
| 5 day DMA | 12.15 |
| 12 day DMA | 12.56 |
| 20 day DMA | 13.03 |
| 35 day DMA | 13.66 |
| 50 day DMA | 13.92 |
| 100 day DMA | 13.99 |
| 150 day DMA | 13.73 |
| 200 day DMA | 13.93 |
EMA (exponential moving average) of Stellus Capital SCM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.16 | 12.24 | 12.41 |
| 12 day EMA | 12.54 | 12.64 | 12.78 |
| 20 day EMA | 12.91 | 13.01 | 13.13 |
| 35 day EMA | 13.34 | 13.42 | 13.51 |
| 50 day EMA | 13.77 | 13.84 | 13.92 |
SMA (simple moving average) of Stellus Capital SCM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.15 | 12.21 | 12.36 |
| 12 day SMA | 12.56 | 12.67 | 12.79 |
| 20 day SMA | 13.03 | 13.13 | 13.24 |
| 35 day SMA | 13.66 | 13.73 | 13.81 |
| 50 day SMA | 13.92 | 13.96 | 14.01 |
| 100 day SMA | 13.99 | 14.01 | 14.03 |
| 150 day SMA | 13.73 | 13.74 | 13.76 |
| 200 day SMA | 13.93 | 13.94 | 13.95 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.